Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WEBTOON Entertainment Inc (WBTN)
WEBTOON Entertainment Inc (WBTN) Historical

WBTN WEBTOON Entertainment Inc

13.7885

-0.0415 (-0.30%)

After Hours

Last Updated: 18:00:00

Delayed by 15 minutes

WBTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	13.83	-0.17	-1.21%	14.10	14.69	13.771	235,851
Jan 03 2025	14.00	0.41	3.02%	13.62	14.30	13.51	262,097
Jan 02 2025	13.59	0.01	0.07%	13.59	13.71	13.218	245,808
Dec 31 2024	13.58	-0.17	-1.24%	13.95	14.15	13.50	237,198
Dec 30 2024	13.75	0.19	1.40%	13.36	13.77	13.0193	206,848
Dec 27 2024	13.56	0.04	0.30%	13.36	13.59	13.11	422,738
Dec 26 2024	13.52	0.10	0.75%	13.40	13.79	13.01	381,920
Dec 24 2024	13.42	0.12	0.90%	13.27	13.60	12.97	154,097
Dec 23 2024	13.30	0.25	1.92%	12.88	13.42	12.88	178,830
Dec 20 2024	13.05	0.63	5.07%	12.10	13.29	12.00	549,592
Dec 19 2024	12.42	0.03	0.24%	12.34	12.69	12.235	631,571
Dec 18 2024	12.39	-0.51	-3.95%	12.80	13.04	12.08	529,586
Dec 17 2024	12.90	0.07	0.55%	12.77	13.11	12.485	292,102
Dec 16 2024	12.83	0.09	0.71%	12.74	13.11	12.42	270,388
Dec 13 2024	12.74	-0.50	-3.78%	13.14	13.15	12.42	300,842
Dec 12 2024	13.24	-0.28	-2.03%	13.36	13.36	12.94	174,498
Dec 11 2024	13.515	0.01	0.04%	13.65	14.00	13.255	380,657
Dec 10 2024	13.51	0.81	6.38%	12.66	13.90	12.63	387,805
Dec 09 2024	12.70	-0.27	-2.08%	12.77	13.35	12.41	449,533
Dec 06 2024	12.97	0.18	1.41%	13.01	13.03	12.68	177,758
Dec 05 2024	12.79	-0.38	-2.89%	13.29	13.36	12.67	256,783
Dec 04 2024	13.17	0.68	5.44%	12.54	13.98	12.54	563,049
Dec 03 2024	12.49	-0.13	-1.03%	12.00	12.64	11.67	562,997
Dec 02 2024	12.62	0.34	2.77%	12.37	12.67	11.95	257,392
Nov 29 2024	12.28	0.26	2.16%	12.07	12.42	12.05	140,332
Nov 27 2024	12.02	0.31	2.65%	11.76	12.40	11.66	248,243
Nov 26 2024	11.71	-0.37	-3.06%	12.05	12.105	11.62	179,512
Nov 25 2024	12.08	0.23	1.94%	11.95	12.2837	11.89	212,369
Nov 22 2024	11.85	0.04	0.34%	11.80	12.06	11.68	201,289
Nov 21 2024	11.81	-0.15	-1.25%	11.91	12.24	11.63	283,634
Nov 20 2024	11.96	0.85	7.65%	11.11	12.00	10.96	831,302
Nov 19 2024	11.11	0.41	3.83%	10.69	11.17	10.56	491,601
Nov 18 2024	10.70	-0.04	-0.37%	10.78	11.20	10.61	269,272
Nov 15 2024	10.74	-0.26	-2.36%	10.97	10.97	10.61	520,318
Nov 14 2024	11.00	0.50	4.76%	10.59	11.06	10.47	468,887
Nov 13 2024	10.50	-0.57	-5.15%	10.90	10.99	10.05	545,113
Nov 12 2024	11.07	-0.64	-5.47%	11.39	11.39	10.88	284,172
Nov 11 2024	11.71	0.88	8.13%	10.76	11.75	10.37	692,527
Nov 08 2024	10.83	-0.90	-7.67%	12.92	13.1669	10.76	1,359,307
Nov 07 2024	11.73	0.28	2.45%	11.47	12.40	11.425	650,133
Nov 06 2024	11.45	0.19	1.69%	11.43	11.50	11.04	547,793
Nov 05 2024	11.26	0.22	1.99%	11.07	11.35	10.91	283,567
Nov 04 2024	11.04	0.50	4.74%	10.80	11.24	10.48	304,601
Nov 01 2024	10.54	0.14	1.35%	10.50	10.745	10.4172	204,972
Oct 31 2024	10.40	-0.41	-3.79%	10.84	10.92	10.40	309,425
Oct 30 2024	10.81	0.07	0.65%	10.71	11.25	10.71	188,570
Oct 29 2024	10.74	-0.51	-4.53%	11.25	11.295	10.73	222,604
Oct 28 2024	11.25	0.07	0.63%	11.25	11.50	11.14	226,101
Oct 25 2024	11.18	-0.19	-1.67%	11.35	11.53	11.15	237,794
Oct 24 2024	11.37	0.09	0.80%	11.28	11.53	11.23	227,297
Oct 23 2024	11.28	0.02	0.18%	11.23	11.555	11.20	263,698
Oct 22 2024	11.26	-0.30	-2.60%	11.50	11.65	11.25	195,208
Oct 21 2024	11.56	-0.18	-1.53%	11.81	12.1658	11.32	322,743
Oct 18 2024	11.74	0.31	2.71%	11.41	12.1036	11.3641	266,650
Oct 17 2024	11.43	0.14	1.24%	11.39	11.47	11.07	188,045
Oct 16 2024	11.29	0.11	0.98%	11.35	11.4976	11.06	214,488
Oct 15 2024	11.18	-0.12	-1.06%	11.30	11.35	10.77	289,075
Oct 14 2024	11.30	0.07	0.62%	11.31	11.33	10.6501	205,720
Oct 11 2024	11.23	-0.21	-1.84%	11.21	11.55	11.01	321,914
Oct 10 2024	11.44	0.84	7.92%	10.61	11.52	10.4472	303,941
Oct 09 2024	10.60	-0.15	-1.40%	10.70	10.905	10.49	155,640

WEBTOON Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions