Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 21.23 | -0.51 | -2.35% | 22.00 | 22.23 | 21.23 | 168,617 |
| Jul 26 2024 | 21.74 | 0.79 | 3.77% | 21.36 | 22.69 | 20.99 | 353,378 |
| Jul 25 2024 | 20.95 | 0.07 | 0.34% | 20.90 | 21.31 | 20.60 | 623,983 |
| Jul 24 2024 | 20.88 | -0.14 | -0.67% | 21.69 | 21.8399 | 20.75 | 791,589 |
| Jul 23 2024 | 21.02 | -2.83 | -11.87% | 23.45 | 23.85 | 20.99 | 823,635 |
| Jul 22 2024 | 23.85 | 3.46 | 16.97% | 21.64 | 24.19 | 20.55 | 1,427,999 |
| Jul 19 2024 | 20.39 | -0.09 | -0.44% | 20.47 | 20.60 | 20.26 | 135,842 |
| Jul 18 2024 | 20.48 | -0.02 | -0.10% | 20.40 | 20.90 | 20.30 | 178,663 |
| Jul 17 2024 | 20.50 | -0.30 | -1.44% | 20.50 | 20.71 | 20.13 | 175,569 |
| Jul 16 2024 | 20.80 | 0.22 | 1.07% | 20.34 | 20.8988 | 20.18 | 84,890 |
| Jul 15 2024 | 20.58 | 0.44 | 2.18% | 19.80 | 20.83 | 19.75 | 230,385 |
| Jul 12 2024 | 20.14 | 0.11 | 0.55% | 19.75 | 20.67 | 19.75 | 148,962 |
| Jul 11 2024 | 20.03 | 0.02 | 0.10% | 20.01 | 20.38 | 19.50 | 228,448 |
| Jul 10 2024 | 20.01 | -0.33 | -1.62% | 20.39 | 20.49 | 19.80 | 229,774 |
| Jul 09 2024 | 20.34 | -0.43 | -2.07% | 20.37 | 21.03 | 20.14 | 605,916 |
| Jul 08 2024 | 20.77 | 1.12 | 5.70% | 19.65 | 21.00 | 19.58 | 500,790 |
| Jul 05 2024 | 19.65 | -0.66 | -3.25% | 20.35 | 20.48 | 19.48 | 649,866 |
| Jul 03 2024 | 20.31 | 0.24 | 1.20% | 19.87 | 20.90 | 19.50 | 609,359 |
| Jul 02 2024 | 20.07 | -1.51 | -7.00% | 20.74 | 21.48 | 19.99 | 1,450,922 |
| Jul 01 2024 | 21.58 | -1.42 | -6.17% | 22.64 | 22.99 | 20.50 | 1,469,826 |
| Jun 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
