We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.4762741652 | 28.45 | 29.21 | 28.45 | 13465 | 29.03625703 | SP |
| 4 | -0.04 | -0.138360428917 | 28.91 | 30.69 | 28.45 | 15049 | 29.67816255 | SP |
| 12 | 3.58 | 14.1557928035 | 25.29 | 30.69 | 25.0901 | 17883 | 27.73888366 | SP |
| 26 | 4.71 | 19.4950331126 | 24.16 | 30.69 | 22.52 | 28697 | 25.75304119 | SP |
| 52 | 2.97 | 11.4671814672 | 25.9 | 30.69 | 22.52 | 51767 | 25.87334112 | SP |
| 156 | 2.55 | 9.68844984802 | 26.32 | 30.69 | 14.16 | 27784 | 23.69762193 | SP |
| 260 | 4.51 | 18.5139573071 | 24.36 | 30.69 | 14.16 | 26404 | 23.94041981 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 28.87 | -0.34 | -1.16 | 28.99 | 28.99 | 28.45 | 15492 |
| 1735256100 | 29.21 | 0.09 | 0.31 | 28.98 | 29.21 | 28.98 | 7824 |
| 1735077840 | 29.12 | 0.16 | 0.55 | 29 | 29.12 | 28.95 | 11716 |
| 1734996900 | 28.96 | -0.02 | -0.07 | 28.97 | 28.985 | 28.72 | 20741 |
| 1734737700 | 28.98 | 0.17 | 0.59 | 28.47 | 29.2 | 28.45 | 15870 |
| 1734651300 | 28.81 | 0.06 | 0.21 | 29.22 | 29.22 | 28.62 | 11152 |
| 1734564900 | 28.75 | -1.4 | -4.64 | 30.17 | 30.17 | 28.6047 | 21750 |
| 1734478500 | 30.15 | -0.15 | -0.50 | 30.21 | 30.33 | 30.0019 | 15909 |
| 1734392100 | 30.3 | 0.65 | 2.19 | 29.76 | 30.3 | 29.76 | 10090 |
| 1734132900 | 29.65 | -0.51 | -1.69 | 30.23 | 30.23 | 29.65 | 11560 |
| 1734046500 | 30.16 | -0.05 | -0.17 | 29.92 | 30.2428 | 29.92 | 11098 |
| 1733960100 | 30.21 | 0.47 | 1.58 | 29.96 | 30.29 | 29.96 | 14776 |
| 1733873700 | 29.74 | -0.52 | -1.72 | 30.08 | 30.2137 | 29.5743 | 22310 |
| 1733787300 | 30.26 | -0.28 | -0.92 | 30.54 | 30.6894 | 30.07 | 23409 |
| 1733528100 | 30.54 | 0.64 | 2.14 | 30.28 | 30.69 | 30.19 | 9635 |
| 1733441700 | 29.9 | -0.48 | -1.58 | 30.03 | 30.1855 | 29.9 | 10793 |
| 1733355300 | 30.38 | 0.96 | 3.26 | 29.92 | 30.42 | 29.81 | 38315 |
| 1733268900 | 29.42 | -0.04 | -0.14 | 29.17 | 29.4786 | 29.1673 | 12694 |
| 1733182500 | 29.46 | 0.34 | 1.17 | 29.21 | 29.5857 | 29.2 | 17824 |
| 1732917840 | 29.12 | 0.24 | 0.83 | 28.91 | 29.12 | 28.88 | 8992 |
| 1732750500 | 28.88 | -0.39 | -1.33 | 29.33 | 29.33 | 28.675 | 23986 |
| 1732664100 | 29.27 | 0 | 0.00 | 29.32 | 29.33 | 29.12 | 10952 |
| 1732577700 | 29.27 | 0.15 | 0.50 | 29.49 | 29.5736 | 29.1931 | 24689 |
| 1732318500 | 29.125 | 0.52 | 1.80 | 29.04 | 29.13 | 28.92 | 23771 |
| 1732232100 | 28.61 | 1.08 | 3.92 | 27.82 | 28.64 | 27.78 | 14989 |
| 1732145700 | 27.53 | 0.2 | 0.73 | 27.33 | 27.54 | 27.1323 | 12358 |
| 1732059300 | 27.33 | 0.34 | 1.26 | 26.73 | 27.4 | 26.64 | 19294 |
| 1731972900 | 26.99 | 0.02 | 0.07 | 27.07 | 27.07 | 26.8 | 12272 |
| 1731713700 | 26.97 | -0.65 | -2.35 | 27.37 | 27.43 | 26.85 | 21391 |
| 1731627300 | 27.62 | -0.37 | -1.32 | 27.9 | 27.97 | 27.62 | 7420 |
| 1731540900 | 27.99 | 0.24 | 0.86 | 27.84 | 28.56 | 27.84 | 19242 |
| 1731454500 | 27.75 | 0 | 0.00 | 27.61 | 27.80644 | 27.56 | 33082 |
| 1731368100 | 27.75 | 0.33 | 1.20 | 27.61 | 27.83 | 27.59 | 25172 |
| 1731108900 | 27.42 | -0.23 | -0.83 | 27.49 | 27.5 | 27.23 | 17746 |
| 1731022500 | 27.65 | 0.24 | 0.88 | 27.5 | 27.74 | 27.4618 | 25830 |
| 1730936100 | 27.41 | 1.22 | 4.66 | 26.85 | 27.42 | 26.85 | 35485 |
| 1730849700 | 26.19 | 0.42 | 1.63 | 25.88 | 26.19 | 25.87 | 7408 |
| 1730763300 | 25.77 | -0.06 | -0.23 | 25.67 | 25.93 | 25.6225 | 21942 |
| 1730500500 | 25.83 | -0.06 | -0.23 | 25.96 | 26.03 | 25.76 | 18655 |
| 1730414100 | 25.89 | -0.32 | -1.22 | 26.12 | 26.24 | 25.8 | 10771 |
| 1730327700 | 26.21 | -0.47 | -1.76 | 26.55 | 26.69 | 26.21 | 16229 |
| 1730241300 | 26.68 | 0.56 | 2.12 | 26.17 | 26.68 | 26.17 | 32086 |
| 1730154900 | 26.125 | 0.16 | 0.64 | 26.16 | 26.28 | 26.04 | 13658 |
| 1729895700 | 25.96 | 0.13 | 0.50 | 26.04 | 26.31 | 25.92 | 18510 |
| 1729809300 | 25.83 | 0.27 | 1.06 | 25.82 | 25.9399 | 25.77 | 16150 |
| 1729722900 | 25.56 | -0.62 | -2.37 | 26.04 | 26.04 | 25.56 | 12431 |
| 1729636500 | 26.18 | -0.24 | -0.91 | 26.28 | 26.415 | 26.17 | 12614 |
| 1729550100 | 26.42 | -0.19 | -0.71 | 26.53 | 26.69 | 26.35 | 23809 |
| 1729290900 | 26.61 | 0.15 | 0.57 | 26.64 | 26.73 | 26.545 | 28029 |
| 1729204500 | 26.46 | -0.09 | -0.34 | 26.66 | 26.71 | 26.4 | 38297 |
| 1729118100 | 26.55 | -0.19 | -0.71 | 26.73 | 26.73 | 26.41 | 27060 |
| 1729031700 | 26.74 | -0.24 | -0.89 | 26.95 | 26.95 | 26.64 | 22667 |
| 1728945300 | 26.98 | -0.07 | -0.26 | 27.19 | 27.2 | 26.84 | 18718 |
| 1728686100 | 27.05 | 0.17 | 0.63 | 26.83 | 27.1 | 26.83 | 11892 |
| 1728599700 | 26.88 | 0.69 | 2.63 | 26.09 | 26.88 | 26.01 | 35297 |
| 1728513300 | 26.19 | 0.62 | 2.42 | 25.58 | 26.25 | 25.58 | 29081 |
| 1728426900 | 25.57 | 0.44 | 1.73 | 25.24 | 25.605 | 25.24 | 9072 |
| 1728340500 | 25.1345 | -0.42 | -1.63 | 25.45 | 25.46 | 25.0901 | 8358 |
| 1728081300 | 25.55 | 0.61 | 2.45 | 25.33 | 25.55 | 25.17 | 19295 |
| 1727994900 | 24.94 | -0.06 | -0.26 | 24.89 | 25.08 | 24.85 | 8357 |
| 1727908500 | 25.0046 | 0.17 | 0.67 | 24.76 | 25.08 | 24.76 | 6564 |
| 1727822100 | 24.8375 | -0.6 | -2.37 | 25.42 | 25.42 | 24.8 | 10964 |
| 1727735700 | 25.44 | 0.16 | 0.63 | 25.16 | 25.44 | 25.16 | 113655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
