We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -3.42039800995 | 32.16 | 32.56 | 31.03 | 126277 | 31.86008941 | SP |
| 4 | 0.91 | 3.01824212272 | 30.15 | 32.6262 | 30.15 | 217086 | 31.47797404 | SP |
| 12 | -1.06 | -3.300124533 | 32.12 | 33.53 | 29.63 | 199181 | 31.32729365 | SP |
| 26 | -4.71 | -13.1674587643 | 35.77 | 37.34 | 29.63 | 246863 | 33.49176626 | SP |
| 52 | -1.94 | -5.87878787879 | 33 | 37.34 | 26.42 | 282490 | 32.64287054 | SP |
| 156 | -27.09 | -46.5864144454 | 58.15 | 65.51 | 22.79 | 362803 | 35.24323614 | SP |
| 260 | 5.81 | 23.0099009901 | 25.25 | 65.51 | 18.99 | 355972 | 39.03580837 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 31.06 | -1.14 | -3.54 | 32.070099 | 32.18 | 31.03 | 95859 |
| 1721774100 | 32.2 | 0.31 | 0.97 | 31.84 | 32.402099 | 31.797 | 125759 |
| 1721687700 | 31.89 | 0.31 | 0.98 | 31.74 | 31.91 | 31.43 | 82743 |
| 1721428500 | 31.58 | 0.03 | 0.10 | 31.365 | 31.675 | 31.28 | 81071 |
| 1721342100 | 31.55 | -0.77 | -2.38 | 32.32 | 32.47 | 31.39 | 233400 |
| 1721255700 | 32.32 | -0.29 | -0.89 | 32.159999 | 32.56 | 31.99 | 108413 |
| 1721169300 | 32.6116 | 0.68 | 2.13 | 32.119999 | 32.626199 | 32.086 | 186911 |
| 1721082900 | 31.93 | 0.35 | 1.11 | 31.74 | 32.17 | 31.55 | 102322 |
| 1720823700 | 31.58 | 0.42 | 1.35 | 31.32 | 31.675 | 31.204 | 158117 |
| 1720737300 | 31.16 | 0.55 | 1.80 | 30.95 | 31.5 | 30.95 | 434874 |
| 1720650900 | 30.61 | -0.34 | -1.10 | 31.04 | 31.1274 | 30.41 | 232614 |
| 1720564500 | 30.95 | -0.62 | -1.96 | 31.5 | 31.5579 | 30.8 | 213602 |
| 1720478100 | 31.57 | -0.3 | -0.94 | 31.85 | 31.8574 | 31.49 | 1038915 |
| 1720218900 | 31.87 | 0.25 | 0.79 | 31.57 | 31.93 | 31.5321 | 83029 |
| 1720040640 | 31.62 | 0.01 | 0.03 | 31.585 | 31.805 | 31.49 | 71756 |
| 1719959700 | 31.61 | 0.01 | 0.03 | 31.51 | 31.78 | 31.45 | 148490 |
| 1719873300 | 31.6 | 0.01 | 0.03 | 31.68 | 31.68 | 31.27 | 237979 |
| 1719614100 | 31.59 | 0.33 | 1.06 | 31.41 | 31.62 | 31.35 | 128332 |
| 1719527700 | 31.26 | 0.75 | 2.46 | 30.56 | 31.31 | 30.44 | 236996 |
| 1719441300 | 30.51 | 0.24 | 0.79 | 30.15 | 30.555 | 30.15 | 219309 |
| 1719354900 | 30.27 | 0.08 | 0.26 | 30.2 | 30.31 | 30.06 | 361774 |
| 1719268500 | 30.19 | -0.1 | -0.31 | 30.11 | 30.36 | 30.1 | 252566 |
| 1719009300 | 30.285 | 0.43 | 1.46 | 29.86 | 30.325 | 29.66 | 254167 |
| 1718922900 | 29.85 | 0.05 | 0.17 | 29.72 | 29.85 | 29.63 | 166841 |
| 1718750100 | 29.8 | -0.26 | -0.86 | 30.01 | 30.08 | 29.78 | 308503 |
| 1718663700 | 30.06 | -0.19 | -0.63 | 30.08 | 30.18 | 29.785 | 191640 |
| 1718404500 | 30.25 | 0.06 | 0.20 | 30.03 | 30.25 | 30.03 | 89837 |
| 1718318100 | 30.19 | -0.76 | -2.46 | 31.05 | 31.05 | 30.12 | 121400 |
| 1718231700 | 30.95 | 0.26 | 0.85 | 31.42 | 31.59 | 30.9 | 96523 |
| 1718145300 | 30.69 | 0.03 | 0.10 | 30.46 | 30.72 | 30.3676 | 181244 |
| 1718058900 | 30.66 | 0.21 | 0.69 | 30.24 | 30.73 | 30.2206 | 123287 |
| 1717799700 | 30.45 | -0.33 | -1.07 | 30.33 | 30.64 | 30.28 | 51860 |
| 1717713300 | 30.78 | 0.3 | 0.98 | 30.39 | 30.83 | 30.3728 | 231185 |
| 1717626900 | 30.48 | 0.35 | 1.16 | 30.4 | 30.51 | 30.07 | 280576 |
| 1717540500 | 30.13 | -0.1 | -0.33 | 30.08 | 30.41 | 30.03 | 312422 |
| 1717454100 | 30.23 | -0.21 | -0.69 | 30.68 | 30.75 | 30.01 | 411119 |
| 1717194900 | 30.44 | -0.12 | -0.39 | 30.72 | 30.7699 | 29.95 | 490246 |
| 1717108500 | 30.56 | -1.12 | -3.54 | 31.36 | 31.36 | 30.47 | 377408 |
| 1717022100 | 31.68 | -0.15 | -0.47 | 31.37 | 31.82 | 31.37 | 188212 |
| 1716935700 | 31.83 | -0.26 | -0.81 | 32.09 | 32.09 | 31.695 | 169577 |
| 1716590100 | 32.09 | -0.25 | -0.77 | 32.35 | 32.35 | 31.98 | 76413 |
| 1716503700 | 32.34 | -0.53 | -1.61 | 33.21 | 33.2517 | 32.189999 | 71489 |
| 1716417300 | 32.869999 | -0.26 | -0.78 | 33.03 | 33.24 | 32.78 | 70574 |
| 1716330900 | 33.13 | -0.4 | -1.19 | 33.43 | 33.43 | 33.04 | 650537 |
| 1716244500 | 33.53 | 0.3 | 0.90 | 33.25 | 33.53 | 33.15 | 125062 |
| 1715985300 | 33.229999 | 0.09 | 0.27 | 33.18 | 33.24 | 33.07 | 229033 |
| 1715898900 | 33.14 | -0.16 | -0.48 | 33.18 | 33.283099 | 33.1 | 76717 |
| 1715812500 | 33.299999 | 0.63 | 1.93 | 33.06 | 33.31 | 32.95 | 106913 |
| 1715726100 | 32.67 | 0.3 | 0.93 | 32.49 | 32.89 | 32.49 | 75249 |
| 1715639700 | 32.369999 | 0.39 | 1.24 | 32.28 | 32.5101 | 32.2004 | 116527 |
| 1715380500 | 31.975 | -0.14 | -0.42 | 32.229999 | 32.25 | 31.9 | 74836 |
| 1715294100 | 32.11 | 0.15 | 0.47 | 32.04 | 32.21 | 31.99 | 77359 |
| 1715207700 | 31.96 | -0.52 | -1.60 | 32.14 | 32.14 | 31.8 | 121944 |
| 1715121300 | 32.479999 | -0.18 | -0.56 | 32.61 | 32.67 | 32.299999 | 73743 |
| 1715034900 | 32.6621 | 0.47 | 1.47 | 32.409999 | 32.67 | 32.39 | 82398 |
| 1714775700 | 32.189999 | -0.13 | -0.40 | 32.88 | 32.9112 | 32.1 | 247712 |
| 1714689300 | 32.32 | 0.13 | 0.40 | 32.21 | 32.3442 | 31.55 | 61225 |
| 1714602900 | 32.189999 | 0.2 | 0.63 | 32.119999 | 32.93 | 31.8301 | 230540 |
| 1714516500 | 31.99 | -0.79 | -2.41 | 32.54 | 32.7 | 31.97 | 106616 |
| 1714430100 | 32.78 | -0.03 | -0.09 | 33 | 33.119999 | 32.67 | 118633 |
| 1714170900 | 32.81 | 0.52 | 1.60 | 32.63 | 32.96 | 32.49 | 129691 |
| 1714084500 | 32.2944 | -0.37 | -1.12 | 31.915 | 32.33 | 31.76 | 142863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
