We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.6 | 1.25 | 1.25 | 0.95 | 128493 | 1.05393199 | CS |
| 4 | -0.795 | -42.4 | 1.875 | 2.2 | 0.95 | 2251658 | 1.92678337 | CS |
| 12 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 26 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 52 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 156 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 260 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.04 | 0.06 | 6.40 | 0.98 | 1.05 | 0.98 | 89365 |
| 1734651300 | 0.9774 | -0.1026 | -9.50 | 1.03 | 1.1499 | 0.95 | 222648 |
| 1734564900 | 1.08 | 0.06 | 5.88 | 1 | 1.19 | 1 | 142456 |
| 1734478500 | 1.02 | -0.09 | -8.11 | 1.08 | 1.11 | 0.99 | 113929 |
| 1734392100 | 1.11 | -0.09 | -7.50 | 1.12 | 1.22 | 1.1 | 89095 |
| 1734132900 | 1.2 | -0.04 | -3.23 | 1.31 | 1.31 | 1.1119 | 87732 |
| 1734046500 | 1.24 | -0.11 | -8.15 | 1.42 | 1.45 | 1.2 | 250144 |
| 1733960100 | 1.35 | 0.05 | 3.85 | 1.29 | 1.72 | 1.19 | 1287566 |
| 1733873700 | 1.3 | -0.07 | -5.11 | 1.43 | 1.48 | 1.3 | 134855 |
| 1733787300 | 1.37 | 0.09 | 7.03 | 1.36 | 1.43 | 1.27 | 118988 |
| 1733528100 | 1.28 | -0.07 | -5.19 | 1.33 | 1.4286 | 1.28 | 118866 |
| 1733441700 | 1.35 | -0.15 | -10.00 | 1.49 | 1.49 | 1.33 | 154809 |
| 1733355300 | 1.5 | -0.09 | -5.66 | 1.59 | 1.6399999 | 1.5 | 107757 |
| 1733268900 | 1.59 | -0.01 | -0.63 | 1.5 | 1.69 | 1.4 | 191129 |
| 1733182500 | 1.6 | -0.27 | -14.44 | 1.88 | 1.88 | 1.6 | 375854 |
| 1732917840 | 1.87 | -0.1 | -5.08 | 1.97 | 2.04 | 1.81 | 119735 |
| 1732750500 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.2 | 1.8 | 398786 |
| 1732664100 | 2.0099999 | 0.1 | 5.24 | 1.86 | 2.2 | 1.84 | 635544 |
| 1732577700 | 1.91 | -0.07 | -3.54 | 1.6299999 | 2 | 1.6 | 1303462 |
| 1732318500 | 1.98 | 0.73 | 58.40 | 2.21 | 2.32 | 1.55 | 39169321 |
| 1732232100 | 1.25 | -2.07 | -62.35 | 3.05 | 3.3 | 0.94 | 2336782 |
| 1732145700 | 3.32 | 0.13 | 4.08 | 3.21 | 3.45 | 2.8 | 258784 |
| 1732059300 | 3.19 | -0.3 | -8.60 | 3.5 | 3.5 | 2.41 | 538089 |
| 1731972900 | 3.49 | -0.51 | -12.75 | 3.76 | 4.39 | 3.35 | 518929 |
| 1731713700 | 4 | -0.15 | -3.61 | 3.55 | 4.34 | 2.43 | 1318162 |
| 1731627300 | 4.15 | -3.75 | -47.47 | 7.85 | 7.98 | 3.91 | 1260715 |
| 1731540900 | 7.9 | -0.55 | -6.51 | 8.4 | 8.82 | 7.5106 | 465712 |
| 1731454500 | 8.45 | -0.54 | -6.01 | 8.99 | 9.15 | 8.35 | 434491 |
| 1731368100 | 8.99 | 0.01 | 0.11 | 8.99 | 9.36 | 8.81 | 642047 |
| 1731108900 | 8.98 | 1.23 | 15.87 | 8 | 9 | 7.6 | 1089425 |
| 1731022500 | 7.75 | 0.29 | 3.89 | 7.21 | 8.49 | 7.11 | 255452 |
| 1730936100 | 7.46 | -0.16 | -2.10 | 6.34 | 7.5999 | 6.16 | 962383 |
| 1730849700 | 7.62 | -1.14 | -13.01 | 8.75 | 8.9 | 7.59 | 923436 |
| 1730763300 | 8.76 | 0.41 | 4.91 | 8.43 | 8.9 | 8.05 | 1340965 |
| 1730500500 | 8.35 | -0.3 | -3.47 | 8.3 | 8.6 | 7.83 | 829286 |
| 1730414100 | 8.65 | 0.52 | 6.40 | 8.18 | 8.68 | 7.8 | 3195236 |
| 1730327700 | 8.13 | -0.24 | -2.87 | 8.48 | 8.9438 | 4.6 | 4247653 |
| 1730241300 | 8.3699999 | 0.5 | 6.35 | 7.99 | 8.59 | 7.8677 | 719532 |
| 1730154900 | 7.87 | -0.59 | -6.97 | 8.34 | 8.45 | 7.61 | 739267 |
| 1729895700 | 8.46 | 0.49 | 6.15 | 7.92 | 8.522 | 7.86 | 1592143 |
| 1729809300 | 7.97 | -0.16 | -1.97 | 8.48 | 8.9244 | 6.74 | 847188 |
| 1729722900 | 8.13 | 0.18 | 2.26 | 7.95 | 9.34 | 7.52 | 1251356 |
| 1729636500 | 7.95 | 0.19 | 2.45 | 7.78 | 8.24 | 7.55 | 1772468 |
| 1729550100 | 7.76 | 0.06 | 0.78 | 7.9 | 8.05 | 7.19 | 1675268 |
| 1729290900 | 7.7 | 0.7 | 10.00 | 7 | 7.84 | 7 | 1962351 |
| 1729204500 | 7 | 0.33 | 4.95 | 6.65 | 7.36 | 6.5 | 2401192 |
| 1729118100 | 6.67 | -0.56 | -7.75 | 7.05 | 7.05 | 5.95 | 836880 |
| 1729031700 | 7.23 | 1.27 | 21.31 | 6.1 | 7.3 | 6.0723 | 4219659 |
| 1728945300 | 5.96 | 0.06 | 1.02 | 6.15 | 6.2 | 5.96 | 857791 |
| 1728686100 | 5.9 | -0.09 | -1.50 | 6.07 | 6.2 | 5.8205 | 788793 |
| 1728599700 | 5.99 | 0.4 | 7.16 | 5.78 | 6.1 | 5.7 | 1664608 |
| 1728513300 | 5.59 | 0.41 | 7.92 | 5.18 | 6.1 | 5.07 | 1851686 |
| 1728426900 | 5.18 | 0.54 | 11.64 | 4.86 | 5.94 | 4.85 | 3602638 |
| 1728340500 | 4.64 | 0.82 | 21.47 | 3.82 | 5.2 | 3.82 | 1348588 |
| 1728081300 | 3.82 | -0.16 | -4.02 | 3.97 | 4.13 | 3.45 | 806301 |
| 1727994900 | 3.98 | -0.13 | -3.16 | 4.0199999 | 4.45 | 3.64 | 1866263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
