We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.43645083933 | 8.34 | 8.9438 | 4.6 | 1946195 | 8.31748831 | CS |
| 4 | 4.89 | 128.010471204 | 3.82 | 9.34 | 3.82 | 1820179 | 7.18169772 | CS |
| 12 | 4.81 | 123.333333333 | 3.9 | 9.34 | 3.45 | 1765451 | 6.8521094 | CS |
| 26 | 4.81 | 123.333333333 | 3.9 | 9.34 | 3.45 | 1765451 | 6.8521094 | CS |
| 52 | 4.81 | 123.333333333 | 3.9 | 9.34 | 3.45 | 1765451 | 6.8521094 | CS |
| 156 | 4.81 | 123.333333333 | 3.9 | 9.34 | 3.45 | 1765451 | 6.8521094 | CS |
| 260 | 4.81 | 123.333333333 | 3.9 | 9.34 | 3.45 | 1765451 | 6.8521094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 8.35 | -0.3 | -3.47 | 8.3 | 8.6 | 7.83 | 829286 |
| 1730414100 | 8.65 | 0.52 | 6.40 | 8.18 | 8.68 | 7.8 | 3195236 |
| 1730327700 | 8.13 | -0.24 | -2.87 | 8.48 | 8.9438 | 4.6 | 4247653 |
| 1730241300 | 8.3699999 | 0.5 | 6.35 | 7.99 | 8.59 | 7.8677 | 719532 |
| 1730154900 | 7.87 | -0.59 | -6.97 | 8.34 | 8.45 | 7.61 | 739267 |
| 1729895700 | 8.46 | 0.49 | 6.15 | 7.92 | 8.522 | 7.86 | 1592143 |
| 1729809300 | 7.97 | -0.16 | -1.97 | 8.48 | 8.9244 | 6.74 | 847188 |
| 1729722900 | 8.13 | 0.18 | 2.26 | 7.95 | 9.34 | 7.52 | 1251356 |
| 1729636500 | 7.95 | 0.19 | 2.45 | 7.78 | 8.24 | 7.55 | 1772468 |
| 1729550100 | 7.76 | 0.06 | 0.78 | 7.9 | 8.05 | 7.19 | 1675268 |
| 1729290900 | 7.7 | 0.7 | 10.00 | 7 | 7.84 | 7 | 1962351 |
| 1729204500 | 7 | 0.33 | 4.95 | 6.65 | 7.36 | 6.5 | 2401192 |
| 1729118100 | 6.67 | -0.56 | -7.75 | 7.05 | 7.05 | 5.95 | 836880 |
| 1729031700 | 7.23 | 1.27 | 21.31 | 6.1 | 7.3 | 6.0723 | 4219659 |
| 1728945300 | 5.96 | 0.06 | 1.02 | 6.15 | 6.2 | 5.96 | 857791 |
| 1728686100 | 5.9 | -0.09 | -1.50 | 6.07 | 6.2 | 5.8205 | 788793 |
| 1728599700 | 5.99 | 0.4 | 7.16 | 5.78 | 6.1 | 5.7 | 1664608 |
| 1728513300 | 5.59 | 0.41 | 7.92 | 5.18 | 6.1 | 5.07 | 1851686 |
| 1728426900 | 5.18 | 0.54 | 11.64 | 4.86 | 5.94 | 4.85 | 3602638 |
| 1728340500 | 4.64 | 0.82 | 21.47 | 3.82 | 5.2 | 3.82 | 1348588 |
| 1728081300 | 3.82 | -0.16 | -4.02 | 3.97 | 4.13 | 3.45 | 806301 |
| 1727994900 | 3.98 | -0.13 | -3.16 | 4.0199999 | 4.45 | 3.64 | 1866263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
