Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 23.10 | 25.40 | 18.90 | 24.25 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 20.60 | 22.90 | 17.88 | 21.75 | 0.00 | 0.00 % | 0 | 31 | - |
242.50 | 18.10 | 20.40 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.60 | 18.00 | 15.72 | 16.80 | -0.25 | -1.57 % | 11 | 14 | 2/20/2025 |
247.50 | 13.10 | 15.30 | 15.50 | 14.20 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 11.10 | 12.90 | 11.74 | 12.00 | 2.60 | 28.45 % | 5 | 326 | 2/20/2025 |
252.50 | 8.30 | 10.50 | 9.31 | 9.40 | 0.76 | 8.89 % | 2 | 33 | 2/20/2025 |
255.00 | 6.20 | 8.10 | 6.35 | 7.15 | 1.13 | 21.65 % | 7 | 160 | 2/20/2025 |
257.50 | 4.30 | 5.70 | 4.15 | 5.00 | -0.85 | -17.00 % | 7 | 49 | 2/20/2025 |
260.00 | 2.10 | 3.40 | 3.20 | 2.75 | -0.15 | -4.48 % | 256 | 925 | 2/20/2025 |
262.50 | 1.05 | 1.85 | 1.20 | 1.45 | -0.75 | -38.46 % | 67 | 132 | 2/20/2025 |
265.00 | 0.40 | 0.80 | 0.62 | 0.60 | -0.53 | -46.09 % | 25 | 282 | 2/20/2025 |
267.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.24 | -48.98 % | 13 | 608 | 2/20/2025 |
270.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.17 | -62.96 % | 50 | 1,843 | 2/20/2025 |
272.50 | 0.15 | 0.30 | 0.10 | 0.225 | -0.05 | -33.33 % | 1 | 528 | 2/20/2025 |
275.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 11 | 554 | 2/20/2025 |
277.50 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.06 | 0.25 | 0.16 | 0.155 | 0.10 | 166.67 % | 5 | 230 | 2/20/2025 |
282.50 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
285.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 179 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.14 | -73.68 % | 1 | 1,217 | 2/20/2025 |
242.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
245.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 571 | - |
247.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.07 | 87.50 % | 1 | 1,199 | 2/20/2025 |
250.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.08 | -47.06 % | 3 | 207 | 2/20/2025 |
252.50 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 1,511 | - |
255.00 | 0.05 | 0.35 | 0.43 | 0.20 | -0.24 | -35.82 % | 6 | 306 | 2/20/2025 |
257.50 | 0.25 | 0.60 | 0.47 | 0.425 | -1.54 | -76.62 % | 8 | 388 | 2/20/2025 |
260.00 | 0.70 | 1.35 | 1.10 | 1.025 | -1.14 | -50.89 % | 23 | 373 | 2/20/2025 |
262.50 | 1.40 | 2.85 | 5.80 | 2.125 | 0.00 | 0.00 % | 0 | 95 | - |
265.00 | 3.50 | 4.40 | 4.50 | 3.95 | -1.27 | -22.01 % | 42 | 83 | 2/20/2025 |
267.50 | 5.00 | 6.90 | 11.00 | 5.95 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 7.50 | 9.30 | 11.07 | 8.40 | 1.09 | 10.92 % | 3 | 65 | 2/20/2025 |
272.50 | 9.70 | 11.80 | 14.22 | 10.75 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 12.50 | 14.60 | 13.30 | 13.55 | -2.48 | -15.72 % | 20 | 27 | 2/20/2025 |
277.50 | 14.70 | 17.00 | 8.50 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.20 | 19.50 | 17.41 | 18.35 | 0.97 | 5.90 % | 5 | 45 | 2/20/2025 |
282.50 | 19.70 | 22.00 | 23.83 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.20 | 24.50 | 26.29 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions