ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Digital Corporation

Western Digital Corporation (WDC)

61.56
1.32
(2.19%)
Closed December 23 4:00PM
61.56
0.00
(0.00%)
After Hours: 7:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.009.259.950.009.600.000.00 %00-
53.008.308.950.008.6250.000.00 %00-
54.007.307.800.007.550.000.00 %00-
55.006.257.0018.536.6250.000.00 %00-
56.005.405.907.695.650.000.00 %02-
57.003.656.053.514.850.000.00 %025-
58.002.263.852.693.0550.000.00 %016-
59.001.953.201.702.5750.000.00 %04-
60.001.672.601.612.1350.4134.17 %2116112/23/2024
61.001.111.250.861.18-0.07-7.53 %1865112/23/2024
62.000.620.790.480.7050.0511.63 %6349212/23/2024
63.000.290.350.330.320.0413.79 %3629212/23/2024
64.000.150.200.150.175-0.01-6.25 %9310412/23/2024
65.000.060.100.090.080.000.00 %2,06836612/23/2024
66.000.020.150.040.085-0.02-33.33 %1113712/23/2024
67.000.100.060.040.08-0.06-60.00 %265412/23/2024
68.000.100.090.020.095-0.08-80.00 %544512/23/2024
69.000.031.270.030.650.000.00 %0253-
70.000.100.100.010.10-0.09-90.00 %724212/23/2024
71.000.010.060.020.0350.01100.00 %217912/23/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.051.270.050.660.000.00 %09-
53.000.010.060.070.0350.000.00 %03-
54.000.000.200.000.000.000.00 %00-
55.000.010.890.060.450.000.00 %0175-
56.000.011.190.110.600.000.00 %0125-
57.000.031.120.120.575-0.03-20.00 %81212/23/2024
58.000.050.870.120.46-0.18-60.00 %458612/23/2024
59.000.120.150.150.135-0.43-74.14 %13617812/23/2024
60.000.260.510.330.385-0.57-63.33 %10030712/23/2024
61.000.510.720.600.615-0.73-54.89 %6544112/23/2024
62.001.001.111.421.055-0.16-10.13 %31,99612/23/2024
63.001.421.962.181.69-0.99-31.23 %5139812/23/2024
64.001.213.053.862.130.6118.77 %17612/23/2024
65.002.933.804.033.3650.256.61 %511012/23/2024
66.003.454.604.904.025-1.10-18.33 %2711312/23/2024
67.004.405.605.805.00-0.72-11.04 %211212/23/2024
68.006.256.607.056.4250.253.68 %12312/23/2024
69.007.257.658.357.45-0.75-8.24 %1612/23/2024
70.008.359.559.408.954.2582.52 %108812/23/2024
71.009.309.559.859.4250.000.00 %0120-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.77M

WDC Discussion

View Posts
Monksdream Monksdream 9 months ago
WDC new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
WDC new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
WDC new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
WDC new 52 week high
πŸ‘οΈ0
Banjo50 Banjo50 2 years ago
When will WDC start paying the dividend again?
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Dilution while overpaying!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $WDC Why Western Digital Stock Just Popped 8.5%

Computer hard drive- and flash memory-maker Western Digital (NASDAQ: WDC) stock is on a run this morning, up 8.5% as of noon EDT the day after the company announced plans to restructure its business into two separate product units. Yesterday after the close of trading, Western D...

Read the whole news WDC - Why Western Digital Stock Just Popped 8.5%
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $WDC Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions

Combination of New 18TB HDD, 1TB microSD card, and Proven Software Optimized for 24/7 Streaming Workloads Provides the Capacity, Performance and Durability Required for Recorders, Smart Cameras, Deep Learning-Enabled NVRs and Video Analytics Applications Enabling customers t...

In case you are interested WDC - Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $WDC Got $100? 3 Smart Stocks to Invest in Right Now

This has been a record-breaking year on Wall Street in more ways than one. Since the year began, investors have dealt with: And, as a reminder, we still have four full months to go before we say goodbye (and possibly good riddance) to 2020. Image source: Getty Images. Continue reading

Find out more WDC - Got $100? 3 Smart Stocks to Invest in Right Now
πŸ‘οΈ0
TFMG TFMG 4 years ago


$WDC | #WesternDigital Catch-up Trade


Possible trade into or post earnings .
Stock has been in consolidation for 4 months and
perhaps earnings could give it the momentum needed to break from this range.
Stock is above the Point of control ( POC )
Stochastic is rising and crossed
RSI is uptrending.
Volume has increased.
Stock is a huge laggard within the sector.
Resistance levels should be regarded as possible targets
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.



πŸ‘οΈ0
JIgnacio732 JIgnacio732 5 years ago
About time! Looks like good news
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $WDC Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives

Company Continues its Leadership in High-Capacity Enterprise HDDs, Delivering Unprecedented TCO Value, Enabling Customers to Efficiently Scale their Data Centers for the Zettabyte Age News Highlights: 20TB Ultrastar ® DC HC650 SMR HDDs and 18TB Ultrastar DC HC550 CMR HD...

Find out more WDC - Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $WDC Forget AT&T: Here Are 3 Better Dividend Stocks

AT&T (NYSE: T) is a very popular stock for retirees and dividend investors. AT&T's business is diversified across mobile, media, and technology, and this diversity is highly attractive to many. In addition, shares yield about 5.5% today and trade at roughly 16.5 times earnings. That...

Read the whole news WDC - Forget AT&T: Here Are 3 Better Dividend Stocks
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $WDC Western Digital Is on the Cusp of a Cyclical Turnaround

Western Digital 's (NASDAQ: WDC) stock recently plunged after the hard drive maker followed up a first-quarter earnings beat with mixed guidance and the announcement that CEO Steve Milligan would retire. However, investors seemed to ignore some clear signs that this cyclical data storage stoc...

Got this from WDC - Western Digital Is on the Cusp of a Cyclical Turnaround
πŸ‘οΈ0
crowin crowin 5 years ago
in 53.58
πŸ‘οΈ0
Porterhouse10 Porterhouse10 6 years ago
Sub Penny coming, Scam of the year imo lol
πŸ‘οΈ0
TFMG TFMG 6 years ago
Western Digital breakout has failed, blame Intel

We have not given up hope on WDC even though the recent break above resistance soon reversed as the SMH tumbled due a very weak outlook by INTEL . Monday there is also earnings from NXP, while AMD reports Tuesday so maybe we will find that Intel's weak guidance is company specific, if so the rally will resume. WDC has lagged the sector since December still well below the $110 from march 2018.

πŸ‘οΈ0
willlbone willlbone 6 years ago
Wake me when this hits $25.00
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
amd is done!..IF wdc gets to 64 im in all the way down /to zero /might take 2 years
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
favorites: intc , amd
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
Better co.'s inside SMH. ~)
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
Over all, this one is tricky; not my favorite!
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
October 25 earnings.. curious to see how it plays out. I didn’t think it deserved the beat down it took after the last ER.

Had to go sign some papers for my broker a while back and we talked about WDC for awhile. He was underwater on some calls and decided to exercise and use the β€œpredicted” bounce. This was when it was still upper 60s. Ouch

I would’ve thought the buyback plan would have at least held it up. Will take a close look at it next week. Good luck
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
shot in the dark , calls @ 51 waiting
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Wow
πŸ‘οΈ0
maddog 20/20 maddog 20/20 6 years ago
I went with the Aug. 31st 65 calls.
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
I added same expiration but $70 at .39 a piece
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
grabbed some WDC Sept 7: 67.5 calls @0.91
πŸ‘οΈ0
Rawlens Rawlens 6 years ago
The Market for Digital Token Trading Heats Up – In recent times, there have been numerous reports highlighting the ups and downs of various tokens as they swing from their all-time lows to all all-time highs and then back. The back and forth has been breathtaking and even some observers have gone ahead to profess an end to the era of digital tokens. To their surprise, the news has continued to look up though. The market for trading digital tokens has moved across the globe. Digital tokens pessimists have refused to go away. They have persisted in their insistence that however large the market for Initial Coin Offerings grows, the phenomenon is a vanity train that will leave a lot of loss and broken businesses in its wake. Many companies despite the warnings are showing interest in the market, which has been manifest in the numerous applications for digital assets licenses across many countries. Read more: https://marketexclusive.com/the-market-for-digital-token-trading-heats-up/2018/08/
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
y
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
that won't matter much, should be back in 80s less than a month IMO...
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Nice grab.. my timing was a bit off this time, low 69s
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
Bought @ 67.70
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
tomorrow is BUYday, they're about done hitting the down button, get ready for the street "pump" once their boats are full....WDC now 2nd cheapest P/E stock in NASDAQ 100 techs...

(Source: Barron's)
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
I’m all about it next week my old friend, you know it :)
πŸ‘οΈ0
maddog 20/20 maddog 20/20 6 years ago
Man up and lay the money down.
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Ugly ugly reaction.. still on watch
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Come on MD2020 we all liked you more as a bull. Soon we’ll catch you out salmon fishing you silly bear you
πŸ‘οΈ0
maddog 20/20 maddog 20/20 6 years ago
S an P needs to die.
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Back in with calls again.. lets keep this S&P alive for a while lol
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
a full pot, time to let it simmer again....
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 6 years ago
me too, the calls that is.....
πŸ‘οΈ0
rocknroll350 rocknroll350 6 years ago
Wish I could answer that for you my man, but I’m more of a swing trader with a basis in tech analysis, not so much in fundamentals. Good luck to you sir

(Fishing to buy some calls soon)
πŸ‘οΈ0
mtsmark mtsmark 7 years ago
Anyone there?
πŸ‘οΈ0
mtsmark mtsmark 7 years ago
I am new to the board. Why doesn't the low PE of future earnings attract more investors?
πŸ‘οΈ0
Fibanotch Fibanotch 7 years ago
y
πŸ‘οΈ0
rocknroll350 rocknroll350 7 years ago
Looks like time to reload coming much faster than I thought
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 7 years ago
up 2, should help you a bit more!!!
πŸ‘οΈ0
rocknroll350 rocknroll350 7 years ago
Got until 6/15 riding free contracts with some locked profits. Would like to see a bigger run. Willing to wait it out
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 7 years ago
expected, thought this would happen earlier!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock