We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.25 | 9.95 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.30 | 8.95 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.25 | 7.00 | 18.53 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.40 | 5.90 | 7.69 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.65 | 6.05 | 3.51 | 4.85 | 0.00 | 0.00 % | 0 | 25 | - |
58.00 | 2.26 | 3.85 | 2.69 | 3.055 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 1.95 | 3.20 | 1.70 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.67 | 2.60 | 1.61 | 2.135 | 0.41 | 34.17 % | 21 | 161 | 12/23/2024 |
61.00 | 1.11 | 1.25 | 0.86 | 1.18 | -0.07 | -7.53 % | 18 | 651 | 12/23/2024 |
62.00 | 0.62 | 0.79 | 0.48 | 0.705 | 0.05 | 11.63 % | 63 | 492 | 12/23/2024 |
63.00 | 0.29 | 0.35 | 0.33 | 0.32 | 0.04 | 13.79 % | 362 | 92 | 12/23/2024 |
64.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 93 | 104 | 12/23/2024 |
65.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00 % | 2,068 | 366 | 12/23/2024 |
66.00 | 0.02 | 0.15 | 0.04 | 0.085 | -0.02 | -33.33 % | 11 | 137 | 12/23/2024 |
67.00 | 0.10 | 0.06 | 0.04 | 0.08 | -0.06 | -60.00 % | 2 | 654 | 12/23/2024 |
68.00 | 0.10 | 0.09 | 0.02 | 0.095 | -0.08 | -80.00 % | 5 | 445 | 12/23/2024 |
69.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 253 | - |
70.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 7 | 242 | 12/23/2024 |
71.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.01 | 100.00 % | 2 | 179 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.89 | 0.06 | 0.45 | 0.00 | 0.00 % | 0 | 175 | - |
56.00 | 0.01 | 1.19 | 0.11 | 0.60 | 0.00 | 0.00 % | 0 | 125 | - |
57.00 | 0.03 | 1.12 | 0.12 | 0.575 | -0.03 | -20.00 % | 8 | 12 | 12/23/2024 |
58.00 | 0.05 | 0.87 | 0.12 | 0.46 | -0.18 | -60.00 % | 45 | 86 | 12/23/2024 |
59.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.43 | -74.14 % | 136 | 178 | 12/23/2024 |
60.00 | 0.26 | 0.51 | 0.33 | 0.385 | -0.57 | -63.33 % | 100 | 307 | 12/23/2024 |
61.00 | 0.51 | 0.72 | 0.60 | 0.615 | -0.73 | -54.89 % | 65 | 441 | 12/23/2024 |
62.00 | 1.00 | 1.11 | 1.42 | 1.055 | -0.16 | -10.13 % | 3 | 1,996 | 12/23/2024 |
63.00 | 1.42 | 1.96 | 2.18 | 1.69 | -0.99 | -31.23 % | 51 | 398 | 12/23/2024 |
64.00 | 1.21 | 3.05 | 3.86 | 2.13 | 0.61 | 18.77 % | 1 | 76 | 12/23/2024 |
65.00 | 2.93 | 3.80 | 4.03 | 3.365 | 0.25 | 6.61 % | 5 | 110 | 12/23/2024 |
66.00 | 3.45 | 4.60 | 4.90 | 4.025 | -1.10 | -18.33 % | 27 | 113 | 12/23/2024 |
67.00 | 4.40 | 5.60 | 5.80 | 5.00 | -0.72 | -11.04 % | 2 | 112 | 12/23/2024 |
68.00 | 6.25 | 6.60 | 7.05 | 6.425 | 0.25 | 3.68 % | 1 | 23 | 12/23/2024 |
69.00 | 7.25 | 7.65 | 8.35 | 7.45 | -0.75 | -8.24 % | 1 | 6 | 12/23/2024 |
70.00 | 8.35 | 9.55 | 9.40 | 8.95 | 4.25 | 82.52 % | 10 | 88 | 12/23/2024 |
71.00 | 9.30 | 9.55 | 9.85 | 9.425 | 0.00 | 0.00 % | 0 | 120 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions