Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WDFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 238.62 | 1.11 | 0.47% | 235.00 | 238.99 | 234.23 | 79,064 |
| Jan 07 2025 | 237.51 | 4.51 | 1.94% | 233.00 | 238.40 | 231.51 | 98,305 |
| Jan 06 2025 | 233.00 | -5.74 | -2.40% | 238.13 | 240.59 | 232.81 | 95,671 |
| Jan 03 2025 | 238.74 | -1.23 | -0.51% | 239.03 | 240.20 | 237.55 | 72,622 |
| Jan 02 2025 | 239.97 | -2.71 | -1.12% | 243.16 | 245.195 | 235.59 | 160,196 |
| Dec 31 2024 | 242.68 | 0.62 | 0.26% | 242.14 | 244.48 | 241.30 | 41,864 |
| Dec 30 2024 | 242.06 | -2.42 | -0.99% | 243.32 | 243.93 | 240.02 | 50,183 |
| Dec 27 2024 | 244.48 | -3.10 | -1.25% | 246.12 | 246.12 | 242.39 | 43,841 |
| Dec 26 2024 | 247.58 | -0.24 | -0.10% | 246.38 | 248.65 | 245.53 | 124,684 |
| Dec 24 2024 | 247.82 | 2.89 | 1.18% | 244.96 | 247.935 | 244.103 | 35,722 |
| Dec 23 2024 | 244.93 | -5.01 | -2.00% | 250.39 | 251.38 | 243.75 | 123,561 |
| Dec 20 2024 | 249.94 | -7.60 | -2.95% | 253.76 | 254.7475 | 248.14 | 377,616 |
| Dec 19 2024 | 257.54 | -1.54 | -0.59% | 260.32 | 260.66 | 256.605 | 117,351 |
| Dec 18 2024 | 259.08 | -5.32 | -2.01% | 264.85 | 266.92 | 257.84 | 77,995 |
| Dec 17 2024 | 264.40 | -2.39 | -0.90% | 266.08 | 267.90 | 263.50 | 74,418 |
| Dec 16 2024 | 266.79 | 0.25 | 0.09% | 265.51 | 269.22 | 265.51 | 61,254 |
| Dec 13 2024 | 266.54 | -4.96 | -1.83% | 270.30 | 270.81 | 266.05 | 57,536 |
| Dec 12 2024 | 271.50 | 1.27 | 0.47% | 273.04 | 273.345 | 269.67 | 71,630 |
| Dec 11 2024 | 270.23 | -1.94 | -0.71% | 274.80 | 276.60 | 270.23 | 77,461 |
| Dec 10 2024 | 272.17 | 1.96 | 0.73% | 270.50 | 274.65 | 267.67 | 150,303 |
| Dec 09 2024 | 270.21 | -3.60 | -1.31% | 274.38 | 276.80 | 270.06 | 68,455 |
| Dec 06 2024 | 273.81 | -1.85 | -0.67% | 276.56 | 278.10 | 272.16 | 44,432 |
| Dec 05 2024 | 275.66 | 0.31 | 0.11% | 275.49 | 280.00 | 274.94 | 43,634 |
| Dec 04 2024 | 275.35 | 1.00 | 0.36% | 274.87 | 276.97 | 273.94 | 51,199 |
| Dec 03 2024 | 274.35 | -2.42 | -0.87% | 276.66 | 278.50 | 272.85 | 71,706 |
| Dec 02 2024 | 276.77 | -0.32 | -0.12% | 276.70 | 278.37 | 272.86 | 228,428 |
| Nov 29 2024 | 277.09 | 2.82 | 1.03% | 274.27 | 277.365 | 270.70 | 66,721 |
| Nov 27 2024 | 274.27 | -6.00 | -2.14% | 282.50 | 282.68 | 272.585 | 185,794 |
| Nov 26 2024 | 280.27 | -6.22 | -2.17% | 286.60 | 288.00 | 279.98 | 104,285 |
| Nov 25 2024 | 286.49 | 2.54 | 0.89% | 286.71 | 289.10 | 284.59 | 98,383 |
| Nov 22 2024 | 283.95 | 5.91 | 2.13% | 280.02 | 285.73 | 279.945 | 83,655 |
| Nov 21 2024 | 278.04 | 0.43 | 0.15% | 278.17 | 281.02 | 276.02 | 64,408 |
| Nov 20 2024 | 277.615 | -1.68 | -0.60% | 279.61 | 280.00 | 275.10 | 41,054 |
| Nov 19 2024 | 279.29 | 0.63 | 0.23% | 276.69 | 280.26 | 276.51 | 42,215 |
| Nov 18 2024 | 278.66 | -0.35 | -0.13% | 278.70 | 280.60 | 276.35 | 54,386 |
| Nov 15 2024 | 279.01 | -1.37 | -0.49% | 281.89 | 282.09 | 277.70 | 57,076 |
| Nov 14 2024 | 280.375 | -5.71 | -2.00% | 287.28 | 290.53 | 279.01 | 91,736 |
| Nov 13 2024 | 286.09 | -4.02 | -1.39% | 290.00 | 292.36 | 284.87 | 84,308 |
| Nov 12 2024 | 290.11 | 4.19 | 1.47% | 284.73 | 290.27 | 284.73 | 73,104 |
| Nov 11 2024 | 285.92 | 8.39 | 3.02% | 277.98 | 287.875 | 277.98 | 98,181 |
| Nov 08 2024 | 277.53 | 6.76 | 2.50% | 270.77 | 279.955 | 270.77 | 88,650 |
| Nov 07 2024 | 270.77 | -6.10 | -2.20% | 276.31 | 276.31 | 268.5675 | 84,448 |
| Nov 06 2024 | 276.87 | 2.85 | 1.04% | 282.25 | 288.57 | 276.83 | 151,507 |
| Nov 05 2024 | 274.02 | 6.37 | 2.38% | 266.93 | 274.39 | 266.11 | 108,742 |
| Nov 04 2024 | 267.65 | 3.26 | 1.23% | 264.97 | 267.65 | 261.5197 | 162,158 |
| Nov 01 2024 | 264.39 | 2.32 | 0.89% | 262.07 | 265.92 | 261.1835 | 73,800 |
| Oct 31 2024 | 262.07 | -2.33 | -0.88% | 263.40 | 264.47 | 260.90 | 53,595 |
| Oct 30 2024 | 264.40 | 1.58 | 0.60% | 262.30 | 265.36 | 261.96 | 67,474 |
| Oct 29 2024 | 262.82 | -1.02 | -0.39% | 263.24 | 263.58 | 260.63 | 74,122 |
| Oct 28 2024 | 263.84 | -2.75 | -1.03% | 268.08 | 269.015 | 263.375 | 79,158 |
| Oct 25 2024 | 266.59 | -1.33 | -0.50% | 267.42 | 272.20 | 264.99 | 105,167 |
| Oct 24 2024 | 267.92 | 3.73 | 1.41% | 264.37 | 268.845 | 264.33 | 137,106 |
| Oct 23 2024 | 264.19 | 0.32 | 0.12% | 262.52 | 266.01 | 261.87 | 136,087 |
| Oct 22 2024 | 263.87 | 5.35 | 2.07% | 255.22 | 264.36 | 254.10 | 144,594 |
| Oct 21 2024 | 258.52 | 7.27 | 2.89% | 252.38 | 258.69 | 249.135 | 210,648 |
| Oct 18 2024 | 251.25 | -13.53 | -5.11% | 249.72 | 258.00 | 247.00 | 303,438 |
| Oct 17 2024 | 264.78 | 1.13 | 0.43% | 264.88 | 267.71 | 263.355 | 129,560 |
| Oct 16 2024 | 263.65 | 2.80 | 1.07% | 262.89 | 266.38 | 262.44 | 105,142 |
| Oct 15 2024 | 260.85 | 1.87 | 0.72% | 259.29 | 264.465 | 259.29 | 67,777 |
| Oct 14 2024 | 258.98 | -1.61 | -0.62% | 261.84 | 262.20 | 257.57 | 90,318 |
