We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.362 | 1.52164775116 | 23.79 | 24.16 | 23.62 | 564 | 23.84756409 | SP |
| 4 | 0.562 | 2.38236540907 | 23.59 | 24.31 | 23.21 | 2353 | 23.45148783 | SP |
| 12 | -0.198 | -0.813141683778 | 24.35 | 24.98 | 23.01 | 11504 | 23.69492448 | SP |
| 26 | -0.198 | -0.813141683778 | 24.35 | 24.98 | 23.01 | 11504 | 23.69492448 | SP |
| 52 | -0.198 | -0.813141683778 | 24.35 | 24.98 | 23.01 | 11504 | 23.69492448 | SP |
| 156 | -0.198 | -0.813141683778 | 24.35 | 24.98 | 23.01 | 11504 | 23.69492448 | SP |
| 260 | -0.198 | -0.813141683778 | 24.35 | 24.98 | 23.01 | 11504 | 23.69492448 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 24.152 | 0.05 | 0.23 | 24.152 | 24.152 | 24.152 | 76 |
| 1721255700 | 24.0974 | 0.13 | 0.56 | 24.11 | 24.16 | 24.0974 | 238 |
| 1721169300 | 23.9639 | 0.06 | 0.27 | 24 | 24 | 23.9639 | 443 |
| 1721082900 | 23.9001 | 0.25 | 1.07 | 23.83 | 24.02 | 23.83 | 1107 |
| 1720823700 | 23.646 | 0.03 | 0.12 | 23.79 | 23.79 | 23.62 | 954 |
| 1720737300 | 23.6184 | 0.22 | 0.93 | 23.5397 | 23.64 | 23.5397 | 1252 |
| 1720650900 | 23.4 | 0.14 | 0.60 | 23.33 | 23.4 | 23.21 | 10378 |
| 1720564500 | 23.2609 | -0.19 | -0.81 | 23.31 | 23.44 | 23.2609 | 10472 |
| 1720478100 | 23.4504 | -0.13 | -0.55 | 23.57 | 23.59 | 23.41 | 14067 |
| 1720218900 | 23.5799 | -0.29 | -1.22 | 23.79 | 23.79 | 23.5799 | 72 |
| 1720040640 | 23.87 | 0.09 | 0.37 | 23.92 | 23.92 | 23.87 | 37 |
| 1719959700 | 23.7814 | -0.02 | -0.08 | 24 | 24 | 23.7814 | 1513 |
| 1719873300 | 23.8 | 0.11 | 0.46 | 24.31 | 24.31 | 23.8 | 859 |
| 1719614100 | 23.6903 | 0 | 0.00 | 23.6903 | 23.6903 | 23.6903 | 0 |
| 1719527700 | 23.6903 | -0.22 | -0.91 | 23.84 | 23.84 | 23.6903 | 44 |
| 1719441300 | 23.908 | -0.12 | -0.52 | 23.908 | 23.908 | 23.908 | 53 |
| 1719354900 | 24.0319 | 0.02 | 0.09 | 24 | 24.0319 | 23.92 | 557 |
| 1719268500 | 24.0101 | 0.51 | 2.16 | 24.0101 | 24.0101 | 24.0101 | 54 |
| 1719009300 | 23.5026 | -0.08 | -0.34 | 23.59 | 23.61 | 23.5026 | 175 |
| 1718922900 | 23.5823 | 0.35 | 1.52 | 23.36 | 23.64 | 23.36 | 16 |
| 1718750100 | 23.23 | 0.08 | 0.35 | 23.36 | 23.36 | 23.23 | 27 |
| 1718663700 | 23.15 | 0.04 | 0.17 | 23.01 | 23.24 | 23.01 | 571 |
| 1718404500 | 23.11 | -0.15 | -0.65 | 23.31 | 23.31 | 23.07 | 655 |
| 1718318100 | 23.2604 | -0.18 | -0.79 | 23.45 | 23.45 | 23.18 | 28719 |
| 1718231700 | 23.4447 | -0.17 | -0.73 | 24.32 | 24.32 | 23.4447 | 25354 |
| 1718145300 | 23.6167 | -0.04 | -0.17 | 23.65 | 23.65 | 23.58 | 54003 |
| 1718058900 | 23.6567 | 0.15 | 0.66 | 23.68 | 23.77 | 23.6567 | 54347 |
| 1717799700 | 23.5018 | -0.07 | -0.30 | 23.63 | 23.63 | 23.5018 | 53173 |
| 1717713300 | 23.5736 | 0.13 | 0.57 | 23.5 | 23.5736 | 23.46 | 107422 |
| 1717626900 | 23.4406 | -0.03 | -0.14 | 23.58 | 23.58 | 23.37 | 57313 |
| 1717540500 | 23.4746 | -0.2 | -0.86 | 23.54 | 23.54 | 23.35 | 56624 |
| 1717454100 | 23.6779 | -0.58 | -2.39 | 24.28 | 24.28 | 23.67 | 5321 |
| 1717194900 | 24.2587 | 0.54 | 2.30 | 23.87 | 24.2587 | 23.87 | 4785 |
| 1717108500 | 23.7144 | -0.21 | -0.88 | 23.72 | 23.75 | 23.71 | 5354 |
| 1717022100 | 23.9245 | -0.39 | -1.61 | 24.47 | 24.47 | 23.87 | 4153 |
| 1716935700 | 24.3153 | 0.24 | 1.00 | 24.23 | 24.4 | 24.23 | 2572 |
| 1716590100 | 24.0756 | 0.01 | 0.05 | 24.29 | 24.29 | 24.07 | 2922 |
| 1716503700 | 24.0645 | -0.18 | -0.74 | 24.42 | 24.42 | 24.0645 | 4657 |
| 1716417300 | 24.2432 | -0.4 | -1.64 | 24.65 | 24.65 | 24.2432 | 5302 |
| 1716330900 | 24.648 | -0.1 | -0.40 | 24.79 | 24.83 | 24.63 | 3847 |
| 1716244500 | 24.7464 | -0.12 | -0.50 | 24.98 | 24.98 | 24.7 | 3017 |
| 1715985300 | 24.87 | 0.33 | 1.33 | 24.74 | 24.87 | 24.73 | 2504 |
| 1715898900 | 24.5434 | -0.08 | -0.33 | 24.68 | 24.68 | 24.5434 | 2530 |
| 1715812500 | 24.6251 | 0.1 | 0.42 | 24.62 | 24.6251 | 24.24 | 2740 |
| 1715726100 | 24.5217 | -0.04 | -0.16 | 24.45 | 24.5217 | 24.44 | 8411 |
| 1715639700 | 24.5604 | -0.05 | -0.20 | 24.74 | 24.74 | 24.5604 | 2507 |
| 1715380500 | 24.61 | -0.1 | -0.40 | 24.85 | 24.85 | 24.595 | 789 |
| 1715294100 | 24.7097 | 0.25 | 1.02 | 24.56 | 24.7097 | 24.56 | 32948 |
| 1715207700 | 24.4592 | -0.01 | -0.03 | 24.45 | 24.46 | 24.42 | 2027 |
| 1715121300 | 24.466 | 0 | 0.00 | 24.5 | 24.5 | 24.466 | 10260 |
| 1715034900 | 24.4652 | 0.2 | 0.82 | 24.46 | 24.6 | 24.46 | 10004 |
| 1714775700 | 24.2666 | 0.03 | 0.11 | 24.07 | 24.2666 | 24.07 | 906 |
| 1714689300 | 24.2403 | 0.1 | 0.41 | 24.35 | 24.35 | 24.2403 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
