Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WENA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.48 | -0.06 | -3.90% | 1.5199 | 1.55 | 1.46 | 257,705 |
| Jul 18 2024 | 1.54 | -0.07 | -4.35% | 1.62 | 1.63 | 1.49 | 410,178 |
| Jul 17 2024 | 1.61 | -0.06 | -3.59% | 1.665 | 1.6699 | 1.58 | 534,805 |
| Jul 16 2024 | 1.67 | 0.03 | 1.83% | 1.68 | 1.78 | 1.6107 | 884,633 |
| Jul 15 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.72 | 1.56 | 571,814 |
| Jul 12 2024 | 1.62 | -0.14 | -7.95% | 1.75 | 1.7694 | 1.55 | 870,932 |
| Jul 11 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.8499 | 1.71 | 909,041 |
| Jul 10 2024 | 1.79 | 0.09 | 5.29% | 1.54 | 1.85 | 1.535 | 1,653,125 |
| Jul 09 2024 | 1.70 | 0.25 | 17.24% | 1.90 | 2.08 | 1.6201 | 22,992,405 |
| Jul 08 2024 | 1.45 | -0.05 | -3.33% | 1.47 | 1.55 | 1.37 | 398,952 |
| Jul 05 2024 | 1.50 | -0.32 | -17.58% | 1.81 | 1.81 | 1.36 | 388,814 |
| Jul 03 2024 | 1.82 | -0.21 | -10.34% | 2.01 | 2.01 | 1.71 | 489,033 |
| Jul 02 2024 | 2.03 | 0.23 | 12.78% | 2.04 | 2.20 | 1.8001 | 2,259,580 |
| Jul 01 2024 | 1.80 | -0.68 | -27.42% | 2.47 | 2.50 | 1.69 | 888,283 |
| Jun 28 2024 | 2.48 | -0.52 | -17.33% | 2.80 | 2.8999 | 2.37 | 909,744 |
| Jun 27 2024 | 3.00 | -0.62 | -17.13% | 3.48 | 3.5599 | 2.72 | 2,757,577 |
| Jun 26 2024 | 3.62 | 1.97 | 119.39% | 4.49 | 5.11 | 3.21 | 89,661,293 |
| Jun 25 2024 | 1.65 | -0.08 | -4.62% | 1.99 | 2.20 | 1.60 | 4,749,476 |
