We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.09 | 0.0801 | 96475 |
| 1721342100 | 0.09 | 0.01 | 12.50 | 0.0992 | 0.0992 | 0.07 | 68861 |
| 1721255700 | 0.08 | 0.0006 | 0.76 | 0.08 | 0.0848 | 0.059721 | 45503 |
| 1721169300 | 0.0794 | 0.0129 | 19.40 | 0.0565 | 0.0795 | 0.0565 | 105945 |
| 1721082900 | 0.0665 | -0.0035 | -5.00 | 0.0601 | 0.0798 | 0.050777 | 84453 |
| 1720823700 | 0.07 | -0.006 | -7.89 | 0.061 | 0.088 | 0.0533 | 89177 |
| 1720737300 | 0.076 | 0.006 | 8.57 | 0.0698 | 0.0846 | 0.042 | 95839 |
| 1720650900 | 0.07 | 0.0049 | 7.53 | 0.0651 | 0.0749 | 0.0502 | 177735 |
| 1720564500 | 0.0651 | 0.0051 | 8.50 | 0.069 | 0.0898999 | 0.0611 | 209908 |
| 1720478100 | 0.06 | 0.0004 | 0.67 | 0.0595 | 0.0680999 | 0.0434 | 365599 |
| 1720218900 | 0.0596 | 0.0077 | 14.84 | 0.0597 | 0.06 | 0.0354999 | 174390 |
| 1720040640 | 0.0519 | -0.0245 | -32.07 | 0.0665 | 0.0755 | 0.0354 | 346861 |
| 1719959700 | 0.0764 | -0.0335 | -30.48 | 0.1024999 | 0.11 | 0.0603 | 358025 |
| 1719873300 | 0.1099 | 0.0053 | 5.07 | 0.1244 | 0.1244 | 0.0907 | 220591 |
| 1719614100 | 0.1046 | 0 | 0.00 | 0.1046 | 0.1046 | 0.1046 | 0 |
| 1719527700 | 0.1046 | 0.0065 | 6.63 | 0.1297 | 0.1297 | 0.0511 | 340733 |
| 1719441300 | 0.0981 | 0.0215 | 28.07 | 0.15 | 0.15 | 0.09 | 1149679 |
| 1719354900 | 0.0766 | 0.0326 | 74.09 | 0.0499 | 0.08 | 0.044 | 188454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
