Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ANEW MEDICAL INC (WENAW)
ANEW MEDICAL INC (WENAW) Historical

WENAW ANEW MEDICAL INC

0.09

0.0136 (17.80%)

Jul 27 2024 - Closed

Delayed by 15 minutes

WENAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.09	0.0136	17.80%	0.084	0.09	0.0764	83,876
Jul 25 2024	0.0764	0.0062	8.83%	0.079	0.079	0.0581	49,161
Jul 24 2024	0.0702	-0.0048	-6.40%	0.079	0.09	0.0578	108,379
Jul 23 2024	0.075	-0.0002	-0.27%	0.0534	0.0894	0.0534	185,649
Jul 22 2024	0.0752	-0.0049	-6.12%	0.0704	0.0865	0.0512	143,070
Jul 19 2024	0.0801	-0.0099	-11.00%	0.09	0.09	0.0801	96,475
Jul 18 2024	0.09	0.01	12.50%	0.0992	0.0992	0.07	68,861
Jul 17 2024	0.08	0.0006	0.76%	0.08	0.0848	0.059721	45,503
Jul 16 2024	0.0794	0.0129	19.40%	0.0565	0.0795	0.0565	105,945
Jul 15 2024	0.0665	-0.0035	-5.00%	0.0601	0.0798	0.050777	84,453
Jul 12 2024	0.07	-0.006	-7.89%	0.061	0.088	0.0533	89,177
Jul 11 2024	0.076	0.006	8.57%	0.0698	0.0846	0.042	95,839
Jul 10 2024	0.07	0.0049	7.53%	0.0651	0.0749	0.0502	177,735
Jul 09 2024	0.0651	0.0051	8.50%	0.069	0.0899	0.0611	209,908
Jul 08 2024	0.06	0.0004	0.67%	0.0595	0.0681	0.0434	365,599
Jul 05 2024	0.0596	0.0077	14.84%	0.0597	0.06	0.0355	174,390
Jul 03 2024	0.0519	-0.0245	-32.07%	0.0665	0.0755	0.0354	346,861
Jul 02 2024	0.0764	-0.0335	-30.48%	0.1025	0.11	0.0603	358,025
Jul 01 2024	0.1099	0.0053	5.07%	0.1244	0.1244	0.0907	220,591
Jun 28 2024	0.1046	0.00	0.00%	0.1046	0.1046	0.1046	0
Jun 27 2024	0.1046	0.0065	6.63%	0.1297	0.1297	0.0511	340,733
Jun 26 2024	0.0981	0.0215	28.07%	0.15	0.15	0.09	1,149,679
Jun 25 2024	0.0766	0.0326	74.09%	0.0499	0.08	0.044	188,454

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions