Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westrock Coffee Company (WESTW)
Westrock Coffee Company (WESTW) Historical

WESTW Westrock Coffee Company

2.09

0.05 (2.45%)

After Hours

Last Updated: 16:00:31

Delayed by 15 minutes

WESTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	2.08	0.04	1.96%	2.06	2.08	2.06	713
Jul 19 2024	2.04	-0.02	-1.14%	2.13	2.13	2.01	10,213
Jul 18 2024	2.0636	-0.03	-1.26%	2.09	2.09	2.06	398
Jul 17 2024	2.09	-0.03	-1.42%	2.05	2.10	2.05	11,902
Jul 16 2024	2.12	0.06	2.91%	2.1101	2.13	2.11	1,042
Jul 15 2024	2.06	0.01	0.49%	2.10	2.10	2.05	7,430
Jul 12 2024	2.05	0.06	3.02%	1.97	2.10	1.97	1,670
Jul 11 2024	1.9899	0.00	0.00%	2.01	2.01	1.9899	1
Jul 10 2024	1.9899	0.14	7.56%	1.75	1.9997	1.75	44,497
Jul 09 2024	1.85	-0.28	-13.15%	2.01	2.04	1.85	15,281
Jul 08 2024	2.13	0.00	0.00%	2.13	2.13	2.13	26
Jul 05 2024	2.13	0.04	1.91%	2.14	2.14	2.09	862
Jul 03 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
Jul 02 2024	2.09	-0.13	-5.86%	2.09	2.10	2.09	3,950
Jul 01 2024	2.22	0.00	0.00%	2.19	2.22	2.19	56
Jun 28 2024	2.22	-0.03	-1.33%	2.19	2.24	2.19	2,939
Jun 27 2024	2.25	0.01	0.45%	2.25	2.25	2.20	32,338
Jun 26 2024	2.24	0.11	5.16%	2.13	2.25	2.13	15,372
Jun 25 2024	2.13	-0.05	-2.29%	2.13	2.13	2.13	400
Jun 24 2024	2.18	0.10	4.81%	2.04	2.18	2.04	8,894
Jun 21 2024	2.08	0.06	2.97%	2.12	2.15	2.08	23,550
Jun 20 2024	2.02	0.00	0.00%	2.02	2.07	2.02	2,430
Jun 18 2024	2.02	-0.06	-2.88%	2.01	2.02	2.01	1,992
Jun 17 2024	2.08	0.03	1.46%	2.05	2.08	2.00	13,797
Jun 14 2024	2.05	0.11	5.67%	1.97	2.05	1.9101	3,100
Jun 13 2024	1.94	-0.16	-7.62%	2.03	2.03	1.85	5,913
Jun 12 2024	2.10	-0.10	-4.55%	2.10	2.10	2.10	1,023
Jun 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jun 10 2024	2.20	-0.08	-3.51%	2.20	2.20	2.09	2,874
Jun 07 2024	2.28	-0.02	-0.87%	2.29	2.30	2.28	2,892
Jun 06 2024	2.30	0.00	0.00%	2.23	2.34	2.00	41,265
Jun 05 2024	2.30	0.02	0.88%	2.25	2.30	2.24	4,391
Jun 04 2024	2.28	0.00	0.00%	2.23	2.28	2.23	1,701
Jun 03 2024	2.28	-0.04	-1.72%	2.32	2.32	2.23	561
May 31 2024	2.32	0.10	4.50%	2.18	2.32	2.18	20,198
May 30 2024	2.22	0.01	0.45%	2.19	2.2701	2.19	9,166
May 29 2024	2.21	-0.09	-3.91%	2.20	2.21	2.19	4,200
May 28 2024	2.30	-0.10	-4.17%	2.26	2.30	2.2101	8,070
May 24 2024	2.40	0.01	0.42%	2.37	2.40	2.33	1,471
May 23 2024	2.39	-0.05	-1.85%	2.35	2.39	2.35	1,218
May 22 2024	2.435	0.05	2.31%	2.38	2.435	2.38	494
May 21 2024	2.3801	0.00	0.00%	2.3801	2.3801	2.3801	20
May 20 2024	2.3801	-0.11	-4.41%	2.49	2.49	2.38	1,201
May 17 2024	2.49	0.00	0.00%	2.49	2.49	2.49	3
May 16 2024	2.49	0.08	3.32%	2.49	2.49	2.49	997
May 15 2024	2.41	-0.03	-1.23%	2.4001	2.46	2.40	25,729
May 14 2024	2.44	0.02	0.83%	2.44	2.54	2.39	22,880
May 13 2024	2.42	0.04	1.68%	2.41	2.42	2.39	10,127
May 10 2024	2.38	-0.03	-1.24%	2.2601	2.38	2.2601	1,992
May 09 2024	2.41	-0.01	-0.41%	2.42	2.42	2.38	18,787
May 08 2024	2.42	0.01	0.41%	2.42	2.42	2.42	3,744
May 07 2024	2.41	0.01	0.42%	2.13	2.44	2.13	41,124
May 06 2024	2.40	0.05	2.13%	2.38	2.40	2.34	22,864
May 03 2024	2.35	0.00	0.00%	2.20	2.3799	2.20	1,314
May 02 2024	2.35	-0.01	-0.43%	2.38	2.38	2.34	253
May 01 2024	2.3601	0.11	4.89%	2.24	2.38	2.24	1,873
Apr 30 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Apr 29 2024	2.25	0.01	0.37%	2.2001	2.25	2.2001	263
Apr 26 2024	2.2417	0.04	1.90%	2.25	2.25	2.2417	390
Apr 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	45
Apr 24 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0

Westrock Coffee

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions