Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 1.55 | 0.06 | 4.03% | 1.50 | 1.55 | 1.47 | 76,016 |
| Feb 13 2025 | 1.49 | 0.00 | 0.00% | 1.50 | 1.55 | 1.46 | 80,296 |
| Feb 12 2025 | 1.49 | 0.05 | 3.33% | 1.49 | 1.57 | 1.48 | 374,107 |
| Feb 11 2025 | 1.442 | -0.13 | -8.15% | 1.55 | 1.55 | 1.43 | 85,452 |
| Feb 10 2025 | 1.57 | -0.03 | -1.88% | 1.61 | 1.61 | 1.49 | 75,534 |
| Feb 07 2025 | 1.60 | 0.10 | 6.67% | 1.50 | 1.62 | 1.465 | 160,420 |
| Feb 06 2025 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.4412 | 64,462 |
| Feb 05 2025 | 1.48 | 0.08 | 5.71% | 1.40 | 1.49 | 1.39 | 130,251 |
| Feb 04 2025 | 1.40 | -0.07 | -4.44% | 1.46 | 1.47 | 1.3701 | 239,091 |
| Feb 03 2025 | 1.465 | 0.03 | 1.74% | 1.42 | 1.48 | 1.42 | 62,492 |
| Jan 31 2025 | 1.44 | -0.13 | -8.28% | 1.58 | 1.59 | 1.41 | 374,623 |
| Jan 30 2025 | 1.57 | -0.01 | -0.63% | 1.58 | 1.67 | 1.55 | 758,534 |
| Jan 29 2025 | 1.58 | -0.01 | -0.63% | 1.58 | 1.69 | 1.555 | 1,727,886 |
| Jan 28 2025 | 1.59 | 0.02 | 1.27% | 1.57 | 1.59 | 1.52 | 70,496 |
| Jan 27 2025 | 1.57 | -0.01 | -0.63% | 1.59 | 1.63 | 1.525 | 115,913 |
| Jan 24 2025 | 1.58 | -0.02 | -0.94% | 1.66 | 1.68 | 1.53 | 296,733 |
| Jan 23 2025 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0 |
| Jan 22 2025 | 1.595 | -0.02 | -0.93% | 1.61 | 1.64 | 1.58 | 149,057 |
| Jan 21 2025 | 1.61 | -0.05 | -3.01% | 1.69 | 1.70 | 1.58 | 68,199 |
| Jan 17 2025 | 1.66 | 0.03 | 1.84% | 1.62 | 1.72 | 1.62 | 106,309 |
| Jan 16 2025 | 1.63 | -0.35 | -17.47% | 1.98 | 1.98 | 1.62 | 687,825 |
| Jan 15 2025 | 1.975 | 0.17 | 9.42% | 1.79 | 2.00 | 1.79 | 367,700 |
| Jan 14 2025 | 1.805 | 0.08 | 4.34% | 1.71 | 1.84 | 1.71 | 218,583 |
| Jan 13 2025 | 1.73 | 0.03 | 2.06% | 1.68 | 1.74 | 1.635 | 176,019 |
| Jan 10 2025 | 1.695 | 0.16 | 10.42% | 1.53 | 1.72 | 1.48 | 1,060,900 |
| Jan 08 2025 | 1.535 | -0.11 | -6.40% | 1.64 | 1.64 | 1.52 | 260,429 |
| Jan 07 2025 | 1.64 | -0.03 | -1.50% | 1.62 | 1.687 | 1.60 | 141,302 |
| Jan 06 2025 | 1.665 | -0.01 | -0.30% | 1.70 | 1.70 | 1.48 | 698,007 |
| Jan 03 2025 | 1.67 | -0.11 | -6.18% | 1.77 | 1.84 | 1.65 | 485,739 |
| Jan 02 2025 | 1.78 | 0.01 | 0.56% | 1.74 | 1.7999 | 1.715 | 451,390 |
| Dec 31 2024 | 1.77 | 0.14 | 8.59% | 1.65 | 1.80 | 1.645 | 1,858,429 |
| Dec 30 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 1.5701 | 215,571 |
| Dec 27 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.66 | 1.605 | 192,966 |
| Dec 26 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.67 | 1.61 | 176,216 |
| Dec 24 2024 | 1.62 | 0.07 | 4.52% | 1.60 | 1.65 | 1.52 | 382,363 |
| Dec 23 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.64 | 1.54 | 160,135 |
| Dec 20 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.67 | 1.60 | 115,582 |
| Dec 19 2024 | 1.65 | -0.03 | -1.79% | 1.70 | 1.73 | 1.6001 | 183,893 |
| Dec 18 2024 | 1.68 | -0.19 | -10.16% | 1.86 | 1.87 | 1.68 | 234,775 |
| Dec 17 2024 | 1.87 | 0.19 | 11.31% | 1.67 | 1.89 | 1.64 | 505,945 |
| Dec 16 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 1.584 | 144,957 |
| Dec 13 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.74 | 1.6227 | 231,713 |
| Dec 12 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.78 | 1.65 | 497,324 |
| Dec 11 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.76 | 1.557 | 243,757 |
| Dec 10 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.76 | 1.65 | 321,139 |
| Dec 09 2024 | 1.72 | 0.07 | 3.93% | 1.67 | 1.73 | 1.60 | 262,897 |
| Dec 06 2024 | 1.655 | -0.01 | -0.30% | 1.66 | 1.70 | 1.61 | 129,760 |
| Dec 05 2024 | 1.66 | 0.03 | 1.84% | 1.66 | 1.68 | 1.61 | 36,567 |
| Dec 04 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.74 | 1.584 | 262,847 |
| Dec 03 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.75 | 1.67 | 120,630 |
| Dec 02 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.73 | 1.63 | 188,633 |
| Nov 29 2024 | 1.70 | -0.01 | -0.58% | 1.73 | 1.73 | 1.66 | 109,359 |
| Nov 27 2024 | 1.71 | -0.09 | -5.00% | 1.79 | 1.87 | 1.42 | 430,488 |
| Nov 26 2024 | 1.80 | 0.09 | 5.26% | 1.72 | 1.80 | 1.67 | 128,147 |
| Nov 25 2024 | 1.71 | -0.07 | -3.66% | 1.78 | 1.90 | 1.63 | 681,795 |
| Nov 22 2024 | 1.775 | -0.02 | -1.11% | 1.79 | 1.93 | 1.73 | 546,996 |
| Nov 21 2024 | 1.795 | 0.13 | 7.49% | 1.65 | 1.82 | 1.62 | 530,047 |
| Nov 20 2024 | 1.67 | -0.04 | -2.22% | 1.64 | 1.70 | 1.5919 | 49,062 |
