ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Where Food Comes From Inc

Where Food Comes From Inc (WFCF)

12.41
-0.01
(-0.08%)
Closed December 25 4:00PM
12.41
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.080645161290312.413.2511.85254112.42596316CS
40.73746.3173586004811.672613.462511.1106477512.5873002CS
121.6515.334572490710.7613.462510.6486211.6768735CS
260.231.8883415435112.1813.46259.76467011.32765631CS
52-1.23-9.0175953079213.6413.959.76376411.69948789CS
156-2.48-16.655473472114.8915.758.43567112.3199317CS
260-2.47-16.599462365614.8816.58.43606612.82570189CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784012.41-0.01-0.0812.2512.7211.72645
173499690012.42-0.03-0.2412.4312.4311.851628
173473770012.450.262.1311.9212.4511.923329
173465130012.19-0.36-2.8712.0512.3711.8953411
173456490012.55-0.1-0.7912.4513.2512.452416
173447850012.650.151.2012.4712.6512.41958
173439210012.50.040.3212.4612.6812.08053682
173413290012.460.161.3012.1812.4611.27732119
173404650012.3-0.05-0.401212.311.11061703
173396010012.350.363.0011.7712.511.27640
173387370011.99-0.37-2.9912.3612.3611.561737
173378730012.36-0.71-5.4312.6812.789811.98737483
173352810013.070.262.0312.8413.0711.695877
173344170012.81-0.07-0.5512.6813.047912.6528641
173335530012.8805-0.12-0.9212.8812.880512.53918
1733268900130.030.2312.4413.462512.448248
173318250012.971.038.6311.9312.9711.534615508
173291784011.94-0.05-0.4211.9112.1711.652806
173275050011.98990.030.2511.8511.989911.69341961
173266410011.960.292.4911.521211.517603
173257770011.670.161.3911.511.749911.460110815
173231850011.510.171.5211.3511.5111.19454068
173223210011.33730.070.6011.311.483211.29881356
173214570011.2701-0.13-1.1411.4211.480111.155275
173205930011.40.131.1311.2111.497211.214823
173197290011.2731-0.03-0.2411.2911.499911.013757
173171370011.30.110.9711.0211.511.029304
173162730011.19110.151.371111.4999117203
173154090011.04-0.21-1.8711.0111.2511.013095
173145450011.25-0.13-1.1011.3611.3610.83758564
173136810011.3750.110.9311.2611.37511.24691552
173110890011.27-0.19-1.6611.311.511.253538
173102250011.460.040.3511.4211.4611.25016488
173093610011.420.040.4011.311.511.33190
173084970011.3750.211.8411.3211.5117317
173076330011.170.171.5510.9111.2510.912633
17305005001100.0011.0611.0610.99992751
173041410011-0.12-1.0310.8811.1610.719166
173032770011.115-0.44-3.7711.4911.51116730
173024130011.550.110.9611.4511.619511.152099
173015490011.44040.080.7111.3411.5311.341029
172989570011.36-0.24-2.0711.5511.5511.29271187
172980930011.60.110.9611.489911.611.119464
172972290011.490.322.8611.2511.4911.177634
172963650011.17-0.06-0.5311.3111.35119817
172955010011.2300.0011.211.2311.2165
172929090011.23-0.21-1.8411.411.4510.67595807
172920450011.440.373.3411.2811.4411.2855
172911810011.07-0.41-3.5711.4911.4910.8243949
172903170011.480.413.7011.1411.4911.054895
172894530011.07-0.17-1.5111.0611.4911.062762
172868610011.240.090.8111.1211.2411.121015
172859970011.15-0.09-0.8011.1511.2211.15764
172851330011.240.110.9911.0311.2411.03719
172842690011.130.020.1811.2411.2411.131303
172834050011.11-0.13-1.1611.0911.2410.845863
172808130011.240.373.401111.2410.75947421
172799490010.8708-0.13-1.1710.9211.11695710.60358361
1727908500110.232.0910.751110.611626
172782210010.775-0.01-0.0510.7610.9910.762523
172773570010.78-0.12-1.1010.731110.68180
172747650010.8999-0.08-0.7310.85510.9810.653829
172739010010.980.090.8310.8611.10510.756815
172730370010.8900.0010.8910.8910.75405

Your Recent History

Delayed Upgrade Clock