We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.69 | -6.1921249698 | 124.19 | 128.43 | 111.92 | 1851498 | 118.14504784 | CS |
| 4 | -8.42 | -6.74031380083 | 124.92 | 135 | 111.92 | 1002245 | 123.59428135 | CS |
| 12 | -6.54 | -5.31534460338 | 123.04 | 135 | 109.48 | 825276 | 120.47713476 | CS |
| 26 | 29.25 | 33.5243553009 | 87.25 | 135 | 82.16 | 828326 | 114.58082132 | CS |
| 52 | 32.6 | 38.8557806913 | 83.9 | 135 | 80.52 | 934819 | 102.2032692 | CS |
| 156 | 97.6 | 516.402116402 | 18.9 | 135 | 13.825 | 724240 | 68.09657218 | CS |
| 260 | 102.86 | 754.105571848 | 13.64 | 135 | 12.5 | 705254 | 66.71042162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 114.69 | -0.43 | -0.37 | 114.87 | 115 | 111.92 | 1242321 |
| 1722292500 | 115.12 | -2.26 | -1.93 | 117.79 | 121.69 | 114.06 | 1189332 |
| 1722033300 | 117.38 | -0.38 | -0.32 | 118.71 | 121.49 | 116.1 | 1672574 |
| 1721946900 | 117.76 | -3.79 | -3.12 | 120.59 | 123.045 | 115.6 | 2210278 |
| 1721860500 | 121.55 | -12.24 | -9.15 | 124.19 | 128.43 | 119.685 | 2942986 |
| 1721774100 | 133.79 | 1.56 | 1.18 | 133.13 | 134.38999 | 131.5563 | 946970 |
| 1721687700 | 132.22999 | 1.53 | 1.17 | 130.59 | 133.49 | 129.6001 | 799609 |
| 1721428500 | 130.69999 | 0.68 | 0.52 | 128.94 | 131.97999 | 127.13 | 818493 |
| 1721342100 | 130.02 | 1.47 | 1.14 | 128.04 | 130.46 | 126.74 | 770749 |
| 1721255700 | 128.55 | -5.71 | -4.25 | 133.41999 | 133.94 | 127.87 | 729670 |
| 1721169300 | 134.26 | 1.52 | 1.15 | 132.94 | 135 | 132.03 | 774993 |
| 1721082900 | 132.74 | 5.02 | 3.93 | 129.19999 | 133.71 | 128 | 997413 |
| 1720823700 | 127.72 | 1.51 | 1.20 | 127 | 130.61 | 126.45 | 970493 |
| 1720737300 | 126.21 | 3.42 | 2.79 | 123.49 | 126.7 | 122.89 | 414724 |
| 1720650900 | 122.79 | 2.78 | 2.32 | 120.58 | 122.94 | 119.0298 | 437956 |
| 1720564500 | 120.01 | -1.97 | -1.62 | 121.91 | 122.82 | 119.89 | 416651 |
| 1720478100 | 121.98 | 0.2 | 0.16 | 121.38 | 122.99 | 121.09 | 498584 |
| 1720218900 | 121.78 | -3.75 | -2.99 | 124.97 | 125.49 | 121.03 | 710631 |
| 1720040640 | 125.53 | 1 | 0.80 | 124.92 | 127.2 | 124.3 | 498229 |
| 1719959700 | 124.53 | 2.84 | 2.33 | 122.41 | 124.95 | 122 | 642330 |
| 1719873300 | 121.69 | -1.31 | -1.07 | 123 | 123.67 | 120.91 | 857437 |
| 1719614100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1719527700 | 123 | 3.33 | 2.78 | 121.02 | 123 | 119.85 | 880158 |
| 1719441300 | 119.67 | -1.59 | -1.31 | 121.24 | 121.56 | 118.925 | 672919 |
| 1719354900 | 121.26 | 1 | 0.83 | 119.84 | 121.9849 | 118.932 | 710437 |
| 1719268500 | 120.26 | 4.17 | 3.59 | 116.8 | 121.6 | 116.38 | 1440703 |
| 1719009300 | 116.09 | -0.12 | -0.10 | 116.43 | 116.83 | 114.83 | 1167405 |
| 1718922900 | 116.21 | 0.71 | 0.61 | 116.39 | 117.26 | 115.49 | 1132247 |
| 1718750100 | 115.5 | 2.11 | 1.86 | 114.46 | 116.5 | 113.77 | 1065870 |
| 1718663700 | 113.39 | 1.84 | 1.65 | 111.75 | 113.53 | 111.23 | 633063 |
| 1718404500 | 111.55 | -1.51 | -1.34 | 112.25 | 112.25 | 109.48 | 700985 |
| 1718318100 | 113.06 | -2.35 | -2.04 | 114.25 | 114.495 | 111.615 | 654551 |
| 1718231700 | 115.41 | 1.12 | 0.98 | 117.17 | 117.99 | 114.16 | 638976 |
| 1718145300 | 114.29 | -2.01 | -1.73 | 115.07 | 115.97 | 113.25 | 521837 |
| 1718058900 | 116.3 | 3.83 | 3.41 | 113.23 | 116.66 | 112.96 | 512085 |
| 1717799700 | 112.47 | 1.4 | 1.26 | 110.75 | 113.42 | 109.96 | 806495 |
| 1717713300 | 111.07 | -0.63 | -0.56 | 111.67 | 112.31 | 110.59 | 447267 |
| 1717626900 | 111.7 | 0.63 | 0.57 | 111.89 | 112.35 | 110.4714 | 741590 |
| 1717540500 | 111.07 | -3.48 | -3.04 | 112.92 | 113.23 | 109.85 | 1040884 |
| 1717454100 | 114.55 | -5.79 | -4.81 | 120.73 | 121.06 | 111.37 | 935534 |
| 1717194900 | 120.34 | 1.7 | 1.43 | 118.56 | 120.56 | 117.32 | 596144 |
| 1717108500 | 118.64 | -0.18 | -0.15 | 117.96 | 121.2799 | 117.96 | 458472 |
| 1717022100 | 118.82 | -1.97 | -1.63 | 119.16 | 120 | 116.74 | 499070 |
| 1716935700 | 120.79 | 5.64 | 4.90 | 117.48 | 121.68 | 117 | 812681 |
| 1716590100 | 115.15 | 0.34 | 0.30 | 115.64 | 117.47 | 114.27 | 529294 |
| 1716503700 | 114.81 | -2.78 | -2.36 | 118.82 | 119.79 | 113.96 | 852248 |
| 1716417300 | 117.59 | -6.06 | -4.90 | 123.65 | 123.785 | 114.72 | 1304865 |
| 1716330900 | 123.65 | -1.48 | -1.18 | 125.01 | 126.71 | 123.39 | 500199 |
| 1716244500 | 125.13 | 1.33 | 1.07 | 123.8 | 128.49 | 123.8 | 1051959 |
| 1715985300 | 123.8 | 0.95 | 0.77 | 123.92 | 124.24 | 122.19 | 558201 |
| 1715898900 | 122.85 | -2.25 | -1.80 | 125.1 | 125.99 | 122.4625 | 739896 |
| 1715812500 | 125.1 | 0.64 | 0.51 | 125 | 125.6549 | 121.855 | 421015 |
| 1715726100 | 124.46 | 1.71 | 1.39 | 124.04 | 124.87 | 122.6 | 469446 |
| 1715639700 | 122.75 | 0.94 | 0.77 | 123.05 | 124.26 | 121.37 | 406050 |
| 1715380500 | 121.81 | -3.56 | -2.84 | 125.68 | 127.21 | 121.6 | 497876 |
| 1715294100 | 125.37 | 2.77 | 2.26 | 123.02 | 125.83 | 122.561 | 638364 |
| 1715207700 | 122.6 | -1.91 | -1.53 | 123.04 | 124.76 | 121.96 | 634271 |
| 1715121300 | 124.51 | -0.08 | -0.06 | 124.14 | 126.7299 | 124.14 | 534841 |
| 1715034900 | 124.59 | 1.99 | 1.62 | 124.22 | 126.32 | 123.99 | 599334 |
| 1714775700 | 122.6 | 0.33 | 0.27 | 123.02 | 124.76 | 121.5 | 553436 |
| 1714689300 | 122.27 | 3.42 | 2.88 | 120.15 | 123.67 | 118.95 | 599986 |
| 1714602900 | 118.85 | -4.77 | -3.86 | 123.15 | 124.19 | 118.42 | 1098079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
