Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WFRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 70.23 | 0.04 | 0.06% | 70.19 | 71.67 | 68.09 | 1,812,692 |
| Jan 10 2025 | 70.19 | -1.94 | -2.69% | 73.905 | 74.90 | 69.99 | 779,293 |
| Jan 08 2025 | 72.13 | -2.67 | -3.57% | 73.72 | 73.72 | 71.0575 | 621,654 |
| Jan 07 2025 | 74.80 | 1.29 | 1.75% | 74.32 | 75.72 | 73.2429 | 791,763 |
| Jan 06 2025 | 73.51 | 0.49 | 0.67% | 73.085 | 75.3172 | 72.72 | 521,451 |
| Jan 03 2025 | 73.02 | 0.73 | 1.01% | 72.61 | 73.335 | 71.535 | 490,701 |
| Jan 02 2025 | 72.29 | 0.66 | 0.92% | 72.48 | 73.76 | 71.53 | 659,655 |
| Dec 31 2024 | 71.63 | 2.16 | 3.11% | 70.02 | 72.60 | 69.90 | 789,495 |
| Dec 30 2024 | 69.47 | 0.89 | 1.30% | 67.96 | 70.12 | 67.45 | 538,060 |
| Dec 27 2024 | 68.58 | 0.55 | 0.81% | 67.59 | 69.425 | 67.50 | 528,884 |
| Dec 26 2024 | 68.03 | -0.04 | -0.06% | 68.27 | 68.59 | 67.00 | 398,487 |
| Dec 24 2024 | 68.07 | 0.00 | 0.00% | 68.28 | 68.47 | 66.48 | 393,174 |
| Dec 23 2024 | 68.07 | 0.97 | 1.45% | 66.89 | 68.51 | 66.88 | 742,894 |
| Dec 20 2024 | 67.10 | -1.46 | -2.13% | 67.96 | 69.23 | 66.23 | 3,169,684 |
| Dec 19 2024 | 68.56 | -1.30 | -1.86% | 70.875 | 71.32 | 68.33 | 1,197,400 |
| Dec 18 2024 | 69.86 | -1.76 | -2.46% | 71.88 | 73.67 | 69.30 | 966,820 |
| Dec 17 2024 | 71.62 | -2.12 | -2.87% | 72.49 | 72.70 | 71.13 | 1,135,925 |
| Dec 16 2024 | 73.74 | -2.35 | -3.09% | 75.90 | 76.49 | 73.55 | 901,274 |
| Dec 13 2024 | 76.09 | -1.95 | -2.50% | 77.51 | 77.78 | 75.79 | 552,637 |
| Dec 12 2024 | 78.04 | -2.48 | -3.08% | 80.09 | 80.44 | 78.01 | 660,835 |
| Dec 11 2024 | 80.52 | 3.78 | 4.93% | 77.54 | 81.0101 | 77.00 | 911,586 |
| Dec 10 2024 | 76.74 | -0.89 | -1.15% | 77.65 | 78.575 | 76.39 | 620,664 |
| Dec 09 2024 | 77.63 | 0.05 | 0.06% | 78.99 | 80.25 | 77.45 | 754,548 |
| Dec 06 2024 | 77.58 | -5.14 | -6.21% | 82.92 | 82.92 | 76.84 | 695,429 |
| Dec 05 2024 | 82.72 | -2.08 | -2.45% | 84.82 | 86.6442 | 82.55 | 621,356 |
| Dec 04 2024 | 84.80 | -0.05 | -0.06% | 85.09 | 85.15 | 82.82 | 891,167 |
| Dec 03 2024 | 84.85 | 1.21 | 1.45% | 84.585 | 84.98 | 82.7601 | 696,442 |
| Dec 02 2024 | 83.64 | 1.34 | 1.63% | 82.58 | 84.035 | 81.605 | 604,883 |
| Nov 29 2024 | 82.30 | -0.24 | -0.29% | 82.58 | 83.65 | 82.16 | 349,853 |
| Nov 27 2024 | 82.54 | 0.55 | 0.67% | 82.25 | 84.15 | 82.00 | 467,353 |
| Nov 26 2024 | 81.99 | -2.39 | -2.83% | 84.11 | 84.11 | 81.46 | 458,156 |
| Nov 25 2024 | 84.38 | -1.45 | -1.69% | 86.82 | 86.82 | 83.32 | 766,872 |
| Nov 22 2024 | 85.83 | 0.51 | 0.60% | 86.395 | 87.63 | 85.43 | 1,048,056 |
| Nov 21 2024 | 85.32 | 2.89 | 3.51% | 82.84 | 85.72 | 82.84 | 845,228 |
| Nov 20 2024 | 82.43 | 0.11 | 0.13% | 81.98 | 83.46 | 81.80 | 731,020 |
| Nov 19 2024 | 82.32 | -1.04 | -1.25% | 82.385 | 83.68 | 81.865 | 612,716 |
| Nov 18 2024 | 83.36 | 1.50 | 1.83% | 82.97 | 84.15 | 82.25 | 573,552 |
| Nov 15 2024 | 81.86 | -1.64 | -1.96% | 83.66 | 84.91 | 80.99 | 723,396 |
| Nov 14 2024 | 83.50 | -1.73 | -2.03% | 85.92 | 86.19 | 81.83 | 1,081,936 |
| Nov 13 2024 | 85.23 | -4.22 | -4.72% | 89.77 | 89.77 | 85.21 | 1,186,947 |
| Nov 12 2024 | 89.45 | -1.10 | -1.21% | 90.44 | 91.82 | 89.20 | 754,066 |
| Nov 11 2024 | 90.55 | 3.06 | 3.50% | 87.47 | 90.86 | 86.70 | 883,533 |
| Nov 08 2024 | 87.49 | -0.79 | -0.89% | 88.00 | 88.6275 | 86.53 | 677,237 |
| Nov 07 2024 | 88.28 | -1.31 | -1.46% | 89.46 | 89.66 | 87.61 | 978,361 |
| Nov 06 2024 | 89.59 | 7.81 | 9.55% | 85.6489 | 90.53 | 84.4408 | 1,088,472 |
| Nov 05 2024 | 81.78 | 1.99 | 2.49% | 80.81 | 82.64 | 80.46 | 1,031,169 |
| Nov 04 2024 | 79.79 | 2.29 | 2.95% | 78.43 | 80.5699 | 78.26 | 967,826 |
| Nov 01 2024 | 77.50 | -1.50 | -1.90% | 79.57 | 79.72 | 77.00 | 793,392 |
| Oct 31 2024 | 79.00 | 0.45 | 0.57% | 79.41 | 79.55 | 77.24 | 1,341,944 |
| Oct 30 2024 | 78.55 | -0.61 | -0.77% | 78.56 | 79.5537 | 78.24 | 839,022 |
| Oct 29 2024 | 79.16 | -0.84 | -1.05% | 79.66 | 80.595 | 77.76 | 1,258,825 |
| Oct 28 2024 | 80.00 | -0.35 | -0.44% | 77.86 | 80.29 | 77.67 | 1,204,871 |
| Oct 25 2024 | 80.35 | 3.04 | 3.93% | 77.53 | 80.86 | 77.53 | 1,717,479 |
| Oct 24 2024 | 77.31 | -3.85 | -4.74% | 81.65 | 82.015 | 77.29 | 1,508,058 |
| Oct 23 2024 | 81.16 | -2.81 | -3.35% | 88.32 | 88.32 | 80.54 | 2,723,364 |
| Oct 22 2024 | 83.97 | -0.76 | -0.90% | 84.90 | 84.90 | 83.53 | 1,181,584 |
| Oct 21 2024 | 84.73 | -0.49 | -0.57% | 86.36 | 86.475 | 84.11 | 1,358,371 |
| Oct 18 2024 | 85.22 | -6.54 | -7.13% | 90.60 | 90.60 | 84.82 | 1,658,111 |
| Oct 17 2024 | 91.76 | 0.05 | 0.05% | 91.71 | 92.69 | 90.77 | 1,122,302 |
| Oct 16 2024 | 91.71 | 0.97 | 1.07% | 91.30 | 92.50 | 90.88 | 698,280 |
