
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.80 | 16.80 | 14.13 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 5.90 | 5.70 | 5.70 | 0.60 | 11.76 % | 5 | 26 | 3/25/2025 |
55.00 | 2.20 | 2.55 | 2.45 | 2.375 | 0.45 | 22.50 % | 33 | 148 | 3/25/2025 |
60.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.08 | 14.04 % | 34 | 88 | 3/25/2025 |
65.00 | 0.10 | 0.95 | 0.25 | 0.525 | -0.10 | -28.57 % | 90 | 120 | 3/25/2025 |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 4 | 149 | 3/25/2025 |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 136 | - |
80.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 66 | - |
85.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
95.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.05 | 0.35 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
50.00 | 0.70 | 1.50 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 2.30 | 2.60 | 2.50 | 2.45 | -0.37 | -12.89 % | 32 | 164 | 3/25/2025 |
60.00 | 5.50 | 6.00 | 6.77 | 5.75 | 0.00 | 0.00 % | 0 | 97 | - |
65.00 | 9.00 | 12.00 | 11.13 | 10.50 | 0.00 | 0.00 % | 0 | 136 | - |
70.00 | 14.60 | 16.40 | 18.02 | 15.50 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 18.60 | 21.80 | 22.95 | 20.20 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 24.30 | 26.50 | 26.20 | 25.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 29.30 | 31.60 | 30.60 | 30.45 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 34.20 | 37.10 | 23.93 | 35.65 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 38.50 | 42.20 | 16.22 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.80 | 47.10 | 19.23 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions