We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.40 | 37.10 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.00 | 31.80 | 29.80 | 30.40 | 0.00 | 0.00 % | 1 | 0 | 09:45:59 |
60.00 | 23.50 | 26.50 | 27.40 | 25.00 | -1.45 | -5.03 % | 1 | 5 | 14:10:37 |
65.00 | 18.60 | 21.50 | 28.20 | 20.05 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 14.60 | 16.80 | 24.00 | 15.70 | 0.00 | 0.00 % | 0 | 182 | - |
72.50 | 12.10 | 14.50 | 17.43 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 10.30 | 12.10 | 22.00 | 11.20 | 0.00 | 0.00 % | 0 | 255 | - |
77.50 | 7.20 | 10.40 | 19.96 | 8.80 | 0.00 | 0.00 % | 0 | 115 | - |
80.00 | 6.30 | 7.80 | 6.70 | 7.05 | -5.80 | -46.40 % | 53 | 142 | 15:38:22 |
82.50 | 3.90 | 6.40 | 4.80 | 5.15 | -2.90 | -37.66 % | 1 | 110 | 10:26:31 |
85.00 | 2.70 | 5.30 | 4.30 | 4.00 | -5.40 | -55.67 % | 29 | 815 | 15:27:45 |
87.50 | 3.10 | 4.30 | 3.40 | 3.70 | -5.60 | -62.22 % | 26 | 63 | 15:27:47 |
90.00 | 2.25 | 3.00 | 2.69 | 2.625 | -1.91 | -41.52 % | 47 | 323 | 15:39:41 |
92.50 | 2.25 | 2.50 | 2.25 | 2.375 | -5.65 | -71.52 % | 1,347 | 1 | 15:50:02 |
95.00 | 0.50 | 2.20 | 2.00 | 1.35 | -1.20 | -37.50 % | 14 | 46 | 14:44:56 |
97.50 | 1.10 | 1.75 | 1.39 | 1.425 | -2.21 | -61.39 % | 6 | 3 | 15:52:55 |
100.00 | 0.90 | 1.40 | 0.98 | 1.15 | -0.96 | -49.48 % | 18 | 190 | 15:59:38 |
105.00 | 0.35 | 2.05 | 0.56 | 1.20 | -1.01 | -64.33 % | 1 | 12 | 15:33:40 |
110.00 | 0.20 | 0.40 | 0.45 | 0.30 | -0.15 | -25.00 % | 4 | 41 | 09:48:20 |
115.00 | 0.05 | 1.00 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.14 | 0.20 | 0.10 | 0.17 | -0.04 | -28.57 % | 2 | 15 | 09:45:59 |
60.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 10 | 58 | 13:40:12 |
70.00 | 0.10 | 1.00 | 0.45 | 0.55 | 0.15 | 50.00 % | 45 | 210 | 15:49:45 |
72.50 | 0.40 | 0.80 | 0.60 | 0.60 | 0.05 | 9.09 % | 38 | 72 | 15:52:55 |
75.00 | 1.00 | 1.40 | 1.19 | 1.20 | 0.34 | 40.00 % | 35 | 49 | 15:52:55 |
77.50 | 1.20 | 1.95 | 1.75 | 1.575 | 0.40 | 29.63 % | 11 | 84 | 15:27:04 |
80.00 | 1.75 | 2.75 | 2.10 | 2.25 | 0.70 | 50.00 % | 1 | 34 | 10:36:55 |
82.50 | 2.95 | 3.80 | 4.00 | 3.375 | 0.90 | 29.03 % | 441 | 67 | 15:48:52 |
85.00 | 3.80 | 5.40 | 5.10 | 4.60 | 3.75 | 277.78 % | 5 | 32 | 15:49:26 |
87.50 | 5.20 | 8.50 | 6.70 | 6.85 | 3.39 | 102.42 % | 14 | 65 | 10:28:51 |
90.00 | 7.30 | 9.10 | 8.20 | 8.20 | 2.25 | 37.82 % | 409 | 701 | 15:49:21 |
92.50 | 8.40 | 12.00 | 8.41 | 10.20 | 4.51 | 115.64 % | 1 | 7 | 13:14:40 |
95.00 | 10.30 | 14.00 | 13.40 | 12.15 | 9.59 | 251.71 % | 2 | 38 | 10:26:31 |
97.50 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.60 | 18.50 | 11.10 | 16.55 | 0.60 | 5.71 % | 1 | 1 | 09:30:21 |
105.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions