We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.1895 | 0.0171 | 9.92 | 0.1717 | 0.1925 | 0.17 | 7604 |
| 1735860900 | 0.1724 | 0.0124 | 7.75 | 0.17 | 0.1724999 | 0.1401 | 26538 |
| 1735688100 | 0.16 | -0.0023 | -1.42 | 0.16 | 0.1607 | 0.1192 | 41857 |
| 1735601700 | 0.1623 | 0.0049 | 3.11 | 0.154 | 0.16245 | 0.1301 | 24406 |
| 1735342500 | 0.1574 | -0.0026 | -1.63 | 0.1674 | 0.1675 | 0.1405 | 27891 |
| 1735256100 | 0.16 | 0.01 | 6.67 | 0.1313 | 0.1724999 | 0.13 | 129403 |
| 1735077840 | 0.15 | 0 | 0.00 | 0.156 | 0.1575 | 0.14 | 23398 |
| 1734996900 | 0.15 | 1.0E-6 | 0.00 | 0.16 | 0.16 | 0.15 | 1564 |
| 1734737700 | 0.149999 | 0.006249 | 4.35 | 0.1202 | 0.1525 | 0.1033 | 17388 |
| 1734651300 | 0.14375 | 0 | 0.00 | 0.14375 | 0.14375 | 0.14375 | 0 |
| 1734564900 | 0.14375 | 0.03895 | 37.17 | 0.11 | 0.1499 | 0.1058 | 62151 |
| 1734478500 | 0.1048 | -0.0145 | -12.15 | 0.09 | 0.1186 | 0.09 | 29378 |
| 1734392100 | 0.1193 | -0.0244 | -16.98 | 0.1264 | 0.1628 | 0.09 | 122879 |
| 1734132900 | 0.1437 | 0.0012001 | 0.84 | 0.1102 | 0.15 | 0.0975 | 15708 |
| 1734046500 | 0.1424999 | -0.0072 | -4.81 | 0.1217 | 0.1495 | 0.095 | 20683 |
| 1733960100 | 0.1497 | -0.005147 | -3.32 | 0.14 | 0.1533 | 0.1207 | 30915 |
| 1733873700 | 0.154847 | -0.000553 | -0.36 | 0.1314 | 0.1561 | 0.123 | 3450 |
| 1733787300 | 0.1554 | 0.02 | 14.77 | 0.1595 | 0.1675 | 0.11 | 26752 |
| 1733528100 | 0.1354 | -0.0242 | -15.16 | 0.1326 | 0.2 | 0.1326 | 66753 |
| 1733441700 | 0.1596 | -0.0077 | -4.60 | 0.1596 | 0.1596 | 0.1315 | 6538 |
| 1733355300 | 0.1673 | -0.0024 | -1.41 | 0.162338 | 0.1697 | 0.1361999 | 22473 |
| 1733268900 | 0.1697 | -0.0002 | -0.12 | 0.1699 | 0.1699 | 0.15 | 5830 |
| 1733182500 | 0.1699 | 0 | 0.00 | 0.15445 | 0.1699 | 0.1288999 | 13219 |
| 1732917840 | 0.1699 | 0.0199 | 13.27 | 0.1595 | 0.1699 | 0.1595 | 3108 |
| 1732750500 | 0.15 | 0.0016 | 1.08 | 0.1699 | 0.1699 | 0.1344 | 22589 |
| 1732664100 | 0.1484 | -0.0251 | -14.47 | 0.146101 | 0.1575 | 0.146101 | 5936 |
| 1732577700 | 0.1734999 | 0.0023999 | 1.40 | 0.159 | 0.1755 | 0.1475 | 20777 |
| 1732318500 | 0.1711 | -0.0024 | -1.38 | 0.179 | 0.1799 | 0.1349 | 34273 |
| 1732232100 | 0.1734999 | 0.015764 | 9.99 | 0.1365 | 0.1754 | 0.0947 | 85209 |
| 1732145700 | 0.1577359 | -0.002164 | -1.35 | 0.168 | 0.1682 | 0.1316 | 8388 |
| 1732059300 | 0.1598999 | -0.0201 | -11.17 | 0.16 | 0.1755 | 0.1316 | 85451 |
| 1731972900 | 0.18 | -0.0096 | -5.06 | 0.1720009 | 0.1886 | 0.15 | 28346 |
| 1731713700 | 0.1896 | -0.0094 | -4.72 | 0.1756 | 0.1996 | 0.1595 | 28232 |
| 1731627300 | 0.199 | -0.010464 | -5.00 | 0.19725 | 0.2249 | 0.1801 | 32056 |
| 1731540900 | 0.209464 | -0.010536 | -4.79 | 0.2004 | 0.2286 | 0.179 | 36082 |
| 1731454500 | 0.22 | 0.005719 | 2.67 | 0.2 | 0.2325 | 0.2 | 15954 |
| 1731368100 | 0.214281 | -0.015719 | -6.83 | 0.23 | 0.23 | 0.212 | 12350 |
| 1731108900 | 0.23 | 0.05 | 27.78 | 0.1766 | 0.2375 | 0.1766 | 46695 |
| 1731022500 | 0.18 | -0.0097 | -5.11 | 0.18 | 0.18 | 0.1601 | 14736 |
| 1730936100 | 0.1897 | 0.009701 | 5.39 | 0.16535 | 0.1899 | 0.16535 | 14965 |
| 1730849700 | 0.179999 | -1.0E-6 | -0.00 | 0.15 | 0.18 | 0.15 | 47828 |
| 1730763300 | 0.18 | -0.0088 | -4.66 | 0.18 | 0.18 | 0.18 | 264 |
| 1730500500 | 0.1888 | -0.0301 | -13.75 | 0.1999 | 0.1999 | 0.1451 | 334299 |
| 1730414100 | 0.2189 | -0.0211 | -8.79 | 0.233 | 0.235 | 0.161 | 137593 |
| 1730327700 | 0.24 | -0.0087 | -3.50 | 0.29 | 0.29 | 0.2269 | 124403 |
| 1730241300 | 0.2487 | 0.0087 | 3.63 | 0.25 | 0.315 | 0.224 | 415043 |
| 1730154900 | 0.24 | -0.01 | -4.00 | 0.249 | 0.25 | 0.2002 | 53258 |
| 1729895700 | 0.25 | 0.0185 | 7.99 | 0.2379 | 0.25 | 0.222 | 27274 |
| 1729809300 | 0.2315 | -0.0042 | -1.78 | 0.2253 | 0.2425 | 0.225 | 61433 |
| 1729722900 | 0.2357 | 0.00195 | 0.83 | 0.22 | 0.2475 | 0.18 | 34580 |
| 1729636500 | 0.23375 | 0.00375 | 1.63 | 0.25 | 0.25 | 0.227501 | 17720 |
| 1729550100 | 0.23 | 0.018 | 8.49 | 0.21 | 0.24 | 0.21 | 38768 |
| 1729290900 | 0.212 | 0.0372 | 21.28 | 0.1706 | 0.212 | 0.1696 | 89237 |
| 1729204500 | 0.1748 | -0.0452 | -20.55 | 0.2376 | 0.24 | 0.17 | 95908 |
| 1729118100 | 0.22 | 0.0051 | 2.37 | 0.235 | 0.24 | 0.2094 | 56682 |
| 1729031700 | 0.2149 | 0.0159 | 7.99 | 0.239 | 0.2575 | 0.1825 | 45350 |
| 1728945300 | 0.199 | 0.019 | 10.56 | 0.27 | 0.27 | 0.17 | 69338 |
| 1728686100 | 0.18 | 0.05 | 38.46 | 0.1212 | 0.21 | 0.1005 | 236282 |
| 1728599700 | 0.13 | -0.0066 | -4.83 | 0.14 | 0.1508 | 0.1049 | 17808 |
| 1728513300 | 0.1366 | 0.0066 | 5.08 | 0.2371 | 0.338 | 0.117 | 396797 |
| 1728426900 | 0.13 | 0.037 | 39.78 | 0.1 | 0.13 | 0.0725 | 183645 |
| 1728340500 | 0.093 | 0.0005 | 0.54 | 0.0999 | 0.1 | 0.093 | 11100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
