ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

3.965
-0.375
( -8.64% )
Updated: 11:14:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.87544.793.891694194.38672371CS
4-6.003-60.22271268069.96810.3123.892471167.09547705CS
12-29.315-88.085937533.2838.923.89215229612.5616785CS
26-58.435-93.645833333362.4298.83.893294027117.97705544CS
52-2916.355-99.8642272082920.323801.63.891897408377.3446043CS
156-345596.035-99.99885271993456005823363.89124970411697.7504406CS
260-293756.035-99.998650258729376012718083.8980528858950.6182674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761004.34-0.06-1.364.54.69044.25895954
17394897004.4-0.04-0.904.264.794.26204154
17394033004.440.092.074.454.554.04173762
17393169004.350.37.4144.723.89203805
17392305004.05-0.57-12.344.634.71893.9701113222
17389713004.62-0.45-8.884.925.14984.570451
17388849005.07-0.43-7.825.695.694.7999888
17387985005.5-0.43-7.255.75.73285.17135060
17387121005.93-0.18-2.955.996.355.93134607
17386257006.11-0.18-2.786.326.475.9301161461
17383665006.285-0.89-12.347.27.2886.2421116092
17382801007.170.477.016.77.446.4217176
17381937006.70.375.856.297.196.2501200957
17381073006.33-1.51-19.266.117.25.6331085
17380209007.84-0.12-1.517.688.447.2896671
17377617007.96-1.08-11.9588.367.68130003
17376753009.039999900.009.03999999.03999999.03999990
17375889009.0399999-0.4-4.249.169.888.8154803
17375025009.44-0.44-4.459.96810.3128.8166127
17371569009.88-1.52-13.3310.8811.369.64429222
173707050011.4221.2816.3218.7610.220172884
17369841009.4-0.4-4.0810.1211.369.36100762
17368977009.80.444.709.2410.729.2459479
17368113009.36-0.8-7.8710.4810.489.119999942836
173655210010.16-0.76-6.9610.9610.969.7268016
173637930010.92-3.28-23.1013.4413.4410.76231346
173629290014.217.5813.0618.9612.441111958
173620650013.2-0.56-4.07141412.880491889
173594730013.76-0.44-3.1013.94414.478413.4436817
173586090014.20.725.3413.961513.1291102
173568810013.48-1.4-9.4114.615.2413.282781
173560170014.880.765.3814.0816.77199913.856134987
173534250014.12-1.08-7.1115.1615.2413.9665895
173525610015.2-0.2-1.3015.2415.8814.4857218
173507784015.4-0.8-4.9415.7615.7614.9238327
173499690016.200.0017.4817.5215.3682501
173473770016.20.241.5015.21714.98848778
173465130015.96-1-5.9017.417.615.0068121800
173456490016.96-2.24-11.6720.4820.4816.9287813
173447850019.20.84.351820.7617.48184631
173439210018.4-0.68-3.5619.07619.9616.92151199
173413290019.081.327.4321.824.217.921910861
173404650017.76-0.08-0.4520.240427.417.161486068
173396010017.84-3.4-16.0120.3620.6817.640487309
173387370021.240.241.1420.5621.6419.875622528
173378730021-0.8-3.6721.5623.1219.2260042
173352810021.80.41.8721.5625.320.5282625
173344170021.4-1.6-6.9622.8423.420.4481290
173335530023-2.92-11.2725.826.2422.5260190
173326890025.92-4.48-14.7430.631.670425.4440853
173318250030.4-1.64-5.123233.3630.3615630
173291784032.04-0.8-2.4432.632.84318312
173275050032.84-0.08-0.2432.9238.9232.222851298
173266410032.92-1.04-3.0633.2833.39439932.1203996646
173257770033.96-0.04-0.123435.39430.2834273
173231850034-0.76-2.1933.596839.7632.39159954101
173223210034.76-1.28-3.5537.7238.770434.413941
173214570036.04-5.96-14.1940.9841.6835.1233773
173205930042-4.24-9.1741.6445.114838.0450655
173197290046.24-4.32-8.5449.54857.4444.644823647

WHLR Financials

Financials

Your Recent History

Delayed Upgrade Clock