We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -48.3720930233 | 2.15 | 3.97 | 1.03 | 8624443 | 1.43508339 | CS |
| 4 | -2.89 | -72.25 | 4 | 4.79 | 1.03 | 2421626 | 1.5590335 | CS |
| 12 | -16.89 | -93.8333333333 | 18 | 20.76 | 1.03 | 2652472 | 8.32617887 | CS |
| 26 | -172.89 | -99.3620689655 | 174 | 245.52 | 1.03 | 2089500 | 57.84196612 | CS |
| 52 | -3555.114 | -99.968787118 | 3556.224 | 3801.6 | 1.03 | 2074935 | 308.03237393 | CS |
| 156 | -354238.89 | -99.9996866531 | 354240 | 582336 | 1.03 | 1314777 | 10950.1461362 | CS |
| 260 | -236734.89 | -99.9995311233 | 236736 | 1271808 | 1.03 | 847831 | 56080.328413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.1399999 | -0.29 | -20.28 | 1.33 | 1.47 | 1.1305 | 1422106 |
| 1741390500 | 1.43 | 0.38 | 36.19 | 1.18 | 1.62 | 1.1 | 21617700 |
| 1741304100 | 1.05 | -0.28 | -21.05 | 1.24 | 1.24 | 1.03 | 1381942 |
| 1741217700 | 1.33 | -0.17 | -11.33 | 1.42 | 1.4675 | 1.21 | 895748 |
| 1741131300 | 1.5 | -0.71 | -32.13 | 2.15 | 3.97 | 1.3 | 17804719 |
| 1741044900 | 2.21 | -0.41 | -15.65 | 2.58 | 2.64 | 2.2 | 181202 |
| 1740785700 | 2.62 | -0.08 | -2.96 | 2.62 | 2.75 | 2.57 | 64933 |
| 1740699300 | 2.7 | -0.14 | -4.93 | 2.86 | 3.05 | 2.65 | 155970 |
| 1740612900 | 2.84 | -0.1 | -3.40 | 2.98 | 3.32 | 2.75 | 253496 |
| 1740526500 | 2.94 | -0.36 | -10.91 | 3.06 | 3.18 | 2.8 | 184292 |
| 1740440100 | 3.3 | 0.26 | 8.55 | 3.08 | 3.87 | 2.96 | 816301 |
| 1740180900 | 3.04 | -0.11 | -3.49 | 3.08 | 3.1594 | 2.988 | 76531 |
| 1740094500 | 3.15 | -0.35 | -10.00 | 3.4 | 3.4754 | 3 | 107209 |
| 1740008100 | 3.5 | -0.3 | -7.89 | 3.67 | 3.7348 | 3.3 | 185494 |
| 1739921700 | 3.8 | -0.54 | -12.44 | 4.23 | 4.36 | 3.68 | 179250 |
| 1739576100 | 4.34 | -0.06 | -1.36 | 4.32 | 4.6904 | 4.258 | 98870 |
| 1739489700 | 4.4 | -0.04 | -0.90 | 4.26 | 4.79 | 4.26 | 204154 |
| 1739403300 | 4.44 | 0.09 | 2.07 | 4.26 | 4.55 | 4.04 | 177172 |
| 1739316900 | 4.35 | 0.3 | 7.41 | 4 | 4.72 | 3.89 | 203805 |
| 1739230500 | 4.05 | -0.57 | -12.34 | 4.63 | 4.7189 | 3.9701 | 113222 |
| 1738971300 | 4.62 | -0.45 | -8.88 | 4.89 | 5.1498 | 4.5 | 73758 |
| 1738884900 | 5.07 | -0.43 | -7.82 | 5.69 | 5.69 | 4.79 | 99888 |
| 1738798500 | 5.5 | -0.43 | -7.25 | 5.7 | 5.7328 | 5.17 | 135060 |
| 1738712100 | 5.93 | -0.18 | -2.95 | 5.99 | 6.35 | 5.93 | 135868 |
| 1738625700 | 6.11 | -0.18 | -2.78 | 6.32 | 6.47 | 5.9301 | 166348 |
| 1738366500 | 6.285 | -0.89 | -12.34 | 7.2 | 7.288 | 6.2421 | 113857 |
| 1738280100 | 7.17 | 0.47 | 7.01 | 6.7 | 7.44 | 6.4 | 216422 |
| 1738193700 | 6.7 | 0.37 | 5.85 | 6.29 | 7.19 | 6.2501 | 200957 |
| 1738107300 | 6.33 | -1.51 | -19.26 | 6.11 | 7.2 | 5.6 | 331085 |
| 1738020900 | 7.84 | -0.12 | -1.51 | 7.68 | 8.44 | 7.28 | 96671 |
| 1737761700 | 7.96 | -1.08 | -11.95 | 8 | 8.36 | 7.68 | 130003 |
| 1737675300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737588900 | 9.0399999 | -0.4 | -4.24 | 9.16 | 9.88 | 8.8 | 154803 |
| 1737502500 | 9.44 | -0.44 | -4.45 | 10 | 10.312 | 8.8 | 167100 |
| 1737156900 | 9.88 | -1.52 | -13.33 | 10.88 | 11.36 | 9.64 | 429222 |
| 1737070500 | 11.4 | 2 | 21.28 | 16.32 | 18.76 | 10.2 | 20172884 |
| 1736984100 | 9.4 | -0.4 | -4.08 | 10.12 | 11.36 | 9.36 | 100762 |
| 1736897700 | 9.8 | 0.44 | 4.70 | 9.24 | 10.72 | 9.24 | 59479 |
| 1736811300 | 9.36 | -0.8 | -7.87 | 10.48 | 10.48 | 9.1199999 | 42836 |
| 1736552100 | 10.16 | -0.76 | -6.96 | 10.96 | 10.96 | 9.72 | 69322 |
| 1736379300 | 10.92 | -3.28 | -23.10 | 13.24 | 13.56 | 10.76 | 236686 |
| 1736292900 | 14.2 | 1 | 7.58 | 13 | 18.96 | 12.44 | 1113338 |
| 1736206500 | 13.2 | -0.56 | -4.07 | 14 | 14 | 12.8804 | 95056 |
| 1735947300 | 13.76 | -0.44 | -3.10 | 13.8 | 14.4784 | 13.44 | 37062 |
| 1735860900 | 14.2 | 0.72 | 5.34 | 13.48 | 15 | 13.12 | 91341 |
| 1735688100 | 13.48 | -1.4 | -9.41 | 14.6 | 15.24 | 13.2 | 82781 |
| 1735601700 | 14.88 | 0.76 | 5.38 | 13.88 | 16.771999 | 13.856 | 136201 |
| 1735342500 | 14.12 | -1.08 | -7.11 | 15.2 | 15.24 | 13.96 | 66616 |
| 1735256100 | 15.2 | -0.2 | -1.30 | 15.24 | 15.88 | 14.48 | 57218 |
| 1735077840 | 15.4 | -0.8 | -4.94 | 15.76 | 15.76 | 14.92 | 38327 |
| 1734996900 | 16.2 | 0 | 0.00 | 17.48 | 17.52 | 15.36 | 83716 |
| 1734737700 | 16.2 | 0.24 | 1.50 | 15 | 17 | 14.988 | 50742 |
| 1734651300 | 15.96 | -1 | -5.90 | 17.68 | 17.68 | 15.0068 | 122806 |
| 1734564900 | 16.96 | -2.24 | -11.67 | 20.48 | 20.48 | 16.92 | 87849 |
| 1734478500 | 19.2 | 0.8 | 4.35 | 18 | 20.76 | 17.48 | 186208 |
| 1734392100 | 18.4 | -0.68 | -3.56 | 18.96 | 19.96 | 16.92 | 154215 |
| 1734132900 | 19.08 | 1.32 | 7.43 | 21.68 | 24.2 | 17.92 | 1939156 |
| 1734046500 | 17.76 | -0.08 | -0.45 | 20.04 | 27.4 | 17.16 | 1495002 |
| 1733960100 | 17.84 | -3.4 | -16.01 | 20.32 | 20.68 | 17.6404 | 89112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
