ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

3.8969
-0.4431
( -10.21% )
Updated: 13:27:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1031-2.577544.793.781710004.38679012CS
4-6.1031-61.0311010.3123.782480437.09084634CS
12-29.1831-88.219770253933.0838.923.78215762412.57247086CS
26-58.5031-93.754967948762.4298.83.783321134119.05973586CS
52-2916.4231-99.86655914422920.323801.63.781928461379.09471778CS
156-345596.1031-99.99887242483456005823363.78125667711609.9796007CS
260-293756.1031-99.998673440929376012718083.7881161358635.5487167CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761004.34-0.06-1.364.324.69044.25898870
17394897004.4-0.04-0.904.264.794.26204154
17394033004.440.092.074.264.554.04177172
17393169004.350.37.4144.723.89203805
17392305004.05-0.57-12.344.634.71893.9701113222
17389713004.62-0.45-8.884.895.14984.573758
17388849005.07-0.43-7.825.695.694.7999888
17387985005.5-0.43-7.255.75.73285.17135060
17387121005.93-0.18-2.955.996.355.93135868
17386257006.11-0.18-2.786.326.475.9301166348
17383665006.285-0.89-12.347.27.2886.2421113857
17382801007.170.477.016.77.446.4216422
17381937006.70.375.856.297.196.2501200957
17381073006.33-1.51-19.266.117.25.6331085
17380209007.84-0.12-1.517.688.447.2896671
17377617007.96-1.08-11.9588.367.68130003
17376753009.039999900.009.03999999.03999999.03999990
17375889009.0399999-0.4-4.249.169.888.8154803
17375025009.44-0.44-4.451010.3128.8167100
17371569009.88-1.52-13.3310.8811.369.64429222
173707050011.4221.2816.3218.7610.220172884
17369841009.4-0.4-4.0810.1211.369.36100762
17368977009.80.444.709.2410.729.2459479
17368113009.36-0.8-7.8710.4810.489.119999942836
173655210010.16-0.76-6.9610.9610.969.7269322
173637930010.92-3.28-23.1013.2413.5610.76236686
173629290014.217.581318.9612.441113338
173620650013.2-0.56-4.07141412.880495056
173594730013.76-0.44-3.1013.814.478413.4437062
173586090014.20.725.3413.481513.1291341
173568810013.48-1.4-9.4114.615.2413.282781
173560170014.880.765.3813.8816.77199913.856136201
173534250014.12-1.08-7.1115.215.2413.9666616
173525610015.2-0.2-1.3015.2415.8814.4857218
173507784015.4-0.8-4.9415.7615.7614.9238327
173499690016.200.0017.4817.5215.3683716
173473770016.20.241.50151714.98850742
173465130015.96-1-5.9017.6817.6815.0068122806
173456490016.96-2.24-11.6720.4820.4816.9287849
173447850019.20.84.351820.7617.48186208
173439210018.4-0.68-3.5618.9619.9616.92154215
173413290019.081.327.4321.6824.217.921939156
173404650017.76-0.08-0.4520.0427.417.161495002
173396010017.84-3.4-16.0120.3220.6817.640489112
173387370021.240.241.1420.5221.6419.875622866
173378730021-0.8-3.6721.5623.1219.2260493
173352810021.80.41.8721.4825.320.5283195
173344170021.4-1.6-6.9622.8423.420.4482152
173335530023-2.92-11.2726.426.422.5261623
173326890025.92-4.48-14.7430.3231.670425.4441516
173318250030.4-1.64-5.123233.3630.3615842
173291784032.04-0.8-2.4432.632.84318373
173275050032.84-0.08-0.2432.9238.9232.222851329
173266410032.92-1.04-3.0633.0833.39439932.1203996983
173257770033.96-0.04-0.123435.39430.2834336
173231850034-0.76-2.1935.439.7632.39159955982
173223210034.76-1.28-3.5536.0438.770434.414352
173214570036.04-5.96-14.1941.4441.6835.1234416
173205930042-4.24-9.1740.4845.114838.0450871
173197290046.24-4.32-8.5450.1657.4444.644824003

WHLR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock