Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.5 | 146.3 | 145.5 | 3 | 145.5 | CS |
| 4 | 0 | 0 | 145.5 | 146.3 | 145.5 | 2 | 145.5 | CS |
| 12 | 80 | 122.13740458 | 65.5 | 194.6501 | 65.5 | 105 | 129.50394622 | CS |
| 26 | 88.49 | 155.21838274 | 57.01 | 194.6501 | 57.01 | 111 | 93.44270064 | CS |
| 52 | 87.5 | 150.862068966 | 58 | 194.6501 | 28 | 169 | 67.952302 | CS |
| 156 | 118.4999 | 438.886893012 | 27.0001 | 194.6501 | 27.0001 | 451 | 45.39752683 | CS |
| 260 | 118.5 | 438.888888889 | 27 | 194.6501 | 26 | 432 | 44.87557521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732232100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732145700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732059300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731972900 | 145.5 | 0 | 0.00 | 146.3 | 146.3 | 145.5 | 15 |
| 1731713700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731627300 | 145.5 | 0 | 0.00 | 146.26 | 146.26 | 145.5 | 25 |
| 1731540900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731454500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731368100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731108900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731022500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730936100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1730849700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730763300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730500500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730414100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730327700 | 145.5 | 0 | 0.00 | 146.26 | 146.26 | 145.5 | 1 |
| 1730241300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730154900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1729895700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729809300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729722900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729636500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729550100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6 |
| 1729290900 | 145.5 | 0 | 0.00 | 140 | 145.5 | 140 | 1 |
| 1729204500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729118100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1729031700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1728945300 | 145.5 | -4.5 | -3.00 | 145.5 | 145.5 | 145.5 | 1112 |
| 1728686100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728599700 | 150 | 0 | 0.00 | 142.8 | 150 | 142.8 | 101 |
| 1728513300 | 150 | 0 | 0.00 | 149 | 150 | 149 | 3 |
| 1728426900 | 150 | -14.9 | -9.04 | 154.5 | 154.5 | 150 | 113 |
| 1728340500 | 164.9 | 0 | 0.00 | 164.9 | 164.9 | 164.9 | 0 |
| 1728081300 | 164.9 | 0 | 0.00 | 164.9 | 164.9 | 164.9 | 2 |
| 1727994900 | 164.9 | 16.4 | 11.04 | 148.5 | 164.9 | 148.5 | 415 |
| 1727908500 | 148.5 | 0 | 0.00 | 145.5 | 148.5 | 145.5 | 13 |
| 1727822100 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1727735700 | 148.5 | 0 | 0.00 | 140.82 | 148.5 | 140.82 | 25 |
| 1727476500 | 148.5 | 0 | 0.00 | 139.99 | 148.5 | 139.99 | 11 |
| 1727390100 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1727303700 | 148.5 | 0 | 0.00 | 151.31 | 151.31 | 148.5 | 1 |
| 1727217300 | 148.5 | 0 | 0.00 | 155.97999 | 155.97999 | 148.5 | 14 |
| 1727130900 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 12 |
| 1726871700 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1726785300 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1726698900 | 148.5 | 0 | 0.00 | 151 | 151 | 146.47 | 84 |
| 1726612500 | 148.5 | 61.58 | 70.85 | 149.01 | 194.6501 | 135 | 2322 |
| 1726526100 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1726266900 | 86.92 | 0 | 0.00 | 101 | 101 | 86.92 | 4 |
| 1726180500 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 1 |
| 1726094100 | 86.92 | 0 | 0.00 | 93.4 | 93.4 | 86.92 | 94 |
| 1726007700 | 86.92 | 0 | 0.00 | 77 | 86.92 | 77 | 424 |
| 1725921300 | 86.92 | 21.42 | 32.70 | 89.6001 | 89.6001 | 86.92 | 1170 |
| 1725662100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725575700 | 65.5 | 0 | 0.00 | 70 | 70 | 65.5 | 1 |
| 1725489300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 100 |
| 1725402900 | 65.5 | 0 | 0.00 | 72 | 72 | 65.5 | 100 |
| 1725057300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724970900 | 65.5 | 0 | 0.00 | 65.489999 | 65.5 | 65.489999 | 2 |
| 1724884500 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 85 |
| 1724798100 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 5220 |
| 1724711700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
