We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 3.25 | -0.22 | -6.34 | 3.3236 | 3.3236 | 3.25 | 2654 |
| 1731627300 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.32 | 8601 |
| 1731540900 | 3.5 | 0.06 | 1.60 | 3.2902999 | 3.5 | 3.2902999 | 3552 |
| 1731454500 | 3.445 | -0.16 | -4.31 | 3.5 | 3.5 | 3.445 | 375 |
| 1731368100 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.49 | 2344 |
| 1731108900 | 3.6 | 0 | 0.00 | 3.56 | 3.666 | 3.56 | 6211 |
| 1731022500 | 3.6 | 0.05 | 1.53 | 3.6 | 3.74 | 3.6 | 8641 |
| 1730936100 | 3.5459 | -0.04 | -1.23 | 3.72 | 3.72 | 3.5459 | 2647 |
| 1730849700 | 3.59 | 0.17 | 4.97 | 3.65 | 3.65 | 3.4707 | 3318 |
| 1730763300 | 3.42 | -0.18 | -5.00 | 3.6 | 3.6 | 3.42 | 6283 |
| 1730500500 | 3.6 | 0 | 0.00 | 3.6 | 3.65 | 3.5774 | 9969 |
| 1730414100 | 3.6 | -0.06 | -1.64 | 3.68 | 3.68 | 3.43 | 5238 |
| 1730327700 | 3.66 | 0.01 | 0.27 | 3.42 | 3.665 | 3.42 | 11874 |
| 1730241300 | 3.65 | 0 | 0.07 | 3.63 | 3.6864 | 3.6 | 21367 |
| 1730154900 | 3.6475 | 0.15 | 4.21 | 3.5 | 3.6475 | 3.5 | 255 |
| 1729895700 | 3.5 | -0.08 | -2.23 | 3.6084 | 3.6084 | 3.5 | 1832 |
| 1729809300 | 3.58 | -0.06 | -1.51 | 3.6 | 3.65 | 3.58 | 14208 |
| 1729722900 | 3.635 | -0.01 | -0.14 | 3.6 | 3.64 | 3.6 | 8895 |
| 1729636500 | 3.64 | 0.14 | 4.00 | 3.5 | 3.64 | 3.5 | 16737 |
| 1729550100 | 3.5 | 0.19 | 5.74 | 3.35 | 3.615 | 3.195 | 18941 |
| 1729290900 | 3.31 | 0.14 | 4.42 | 3.23 | 3.31 | 3.1793 | 5159 |
| 1729204500 | 3.17 | -0.13 | -3.94 | 3.36 | 3.37 | 3.1 | 15468 |
| 1729118100 | 3.3 | 0.2 | 6.45 | 3.06 | 3.3 | 2.87 | 2676 |
| 1729031700 | 3.1 | 0.1 | 3.33 | 3 | 3.11 | 2.9 | 1023 |
| 1728945300 | 3 | 0.04 | 1.50 | 2.96 | 3.18 | 2.96 | 4700 |
| 1728686100 | 2.9556 | 0.13 | 4.46 | 2.82 | 3.09 | 2.82 | 5575 |
| 1728599700 | 2.8293 | 0.06 | 2.14 | 2.6477 | 2.8293 | 2.6477 | 208 |
| 1728513300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 2 |
| 1728426900 | 2.77 | -0.06 | -1.95 | 2.9 | 3.08 | 2.48 | 9855 |
| 1728340500 | 2.825 | -0.11 | -3.58 | 2.96 | 2.96 | 2.7001 | 1041 |
| 1728081300 | 2.93 | -0.1 | -3.30 | 3.06 | 3.06 | 2.4501 | 3144 |
| 1727994900 | 3.0299999 | 0.14 | 4.84 | 2.88 | 3.31 | 2.8 | 55858 |
| 1727908500 | 2.89 | 0.18 | 6.64 | 2.79 | 2.93 | 2.7121 | 22845 |
| 1727822100 | 2.71 | 0.32 | 13.23 | 2.27 | 2.73 | 2.25 | 11879 |
| 1727735520 | 2.3933 | 0.21 | 9.78 | 2.3893 | 2.49 | 2.175 | 31035 |
| 1727476500 | 2.18 | -0.06 | -2.68 | 2.2 | 2.3776 | 2.1 | 32112 |
| 1727390100 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.12 | 413 |
| 1727303700 | 2.16 | -0.04 | -1.82 | 2.29 | 2.3 | 2.16 | 7457 |
| 1727217300 | 2.2 | 0.1 | 4.76 | 2.3481 | 2.3481 | 2.19 | 5976 |
| 1727130900 | 2.1 | -0.05 | -2.33 | 2.14 | 2.14 | 1.975 | 2866 |
| 1726871700 | 2.15 | 0.02 | 1.18 | 2.11 | 2.24 | 2.09 | 2386 |
| 1726785300 | 2.125 | -0.08 | -3.41 | 2.25 | 2.25 | 2.08 | 46783 |
| 1726698900 | 2.2 | -0.03 | -1.34 | 2.24 | 2.24 | 2.2 | 52813 |
| 1726612500 | 2.2298 | -0.02 | -0.90 | 2.32 | 2.3971 | 2.1089 | 10313 |
| 1726526100 | 2.25 | 0.06 | 2.74 | 2.25 | 2.2799999 | 2.24 | 1107 |
| 1726266900 | 2.19 | -0.02 | -0.90 | 2.25 | 2.54 | 2.19 | 8733 |
| 1726180500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.5 | 2.21 | 1829 |
| 1726094100 | 2.22 | -0.05 | -2.20 | 2.25 | 2.39 | 2.2 | 14005 |
| 1726007700 | 2.27 | 0.07 | 3.18 | 2.2599999 | 2.5 | 2.21 | 970 |
| 1725921300 | 2.2 | -0.2 | -8.33 | 2.29 | 2.38 | 2.17 | 13461 |
| 1725662100 | 2.4 | -0.13 | -5.14 | 2.65 | 2.7 | 2.29 | 23018 |
| 1725575700 | 2.5299999 | -0.1 | -3.80 | 2.82 | 3.61 | 2.52 | 30213 |
| 1725489300 | 2.63 | 0 | 0.00 | 2.38 | 2.63 | 2.38 | 3 |
| 1725402900 | 2.63 | 0.1 | 3.95 | 2.79 | 2.79 | 2.62 | 3051 |
| 1725057300 | 2.5301 | 0.03 | 1.20 | 2.55 | 2.55 | 2.44 | 1421 |
| 1724970900 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5 | 2.48 | 10157 |
| 1724884500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 70 |
| 1724798100 | 2.49 | -0.19 | -7.09 | 2.65 | 2.65 | 2.44 | 2709 |
| 1724711700 | 2.68 | 0.16 | 6.35 | 2.5 | 2.68 | 2.47 | 15188 |
| 1724452500 | 2.52 | -0.06 | -2.33 | 2.57 | 2.66 | 2.49 | 16380 |
| 1724366100 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 121 |
| 1724279700 | 2.6 | 0.08 | 3.26 | 2.57 | 2.63 | 2.535 | 2704 |
| 1724193300 | 2.5179 | -0.01 | -0.48 | 2.4030999 | 2.57 | 2.4030999 | 3186 |
| 1724106900 | 2.5299999 | 0.24 | 10.48 | 2.2799999 | 2.5299999 | 2.2799999 | 2679 |
| 1723847700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
