We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.1914893617 | 9.4 | 9.71 | 9.16 | 1584 | 9.46993559 | CS |
| 4 | -0.06 | -0.614754098361 | 9.76 | 9.7699 | 8.18 | 2737 | 9.18104304 | CS |
| 12 | 0.68 | 7.53880266075 | 9.02 | 11.17 | 8.18 | 1944 | 9.26563315 | CS |
| 26 | -0.86 | -8.14393939394 | 10.56 | 12 | 8.18 | 2063 | 9.79716959 | CS |
| 52 | -2.99 | -23.5618597321 | 12.69 | 13 | 8 | 2278 | 10.17845841 | CS |
| 156 | -11.99 | -55.2789303827 | 21.69 | 23.7 | 8 | 3070 | 15.62457196 | CS |
| 260 | -0.32 | -3.19361277445 | 10.02 | 25.3389 | 8 | 3824 | 16.04297367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 9.7 | 0.12 | 1.25 | 9.6199999 | 9.71 | 9.6 | 3401 |
| 1720823700 | 9.58 | 0.36 | 3.90 | 9.38 | 9.58 | 9.22 | 952 |
| 1720737300 | 9.22 | 0.06 | 0.66 | 9.47 | 9.47 | 9.22 | 965 |
| 1720650900 | 9.16 | -0.19 | -2.03 | 9.52 | 9.52 | 9.16 | 1759 |
| 1720564500 | 9.35 | 0.18 | 1.96 | 9.4 | 9.4 | 9.35 | 841 |
| 1720478100 | 9.17 | 0.24 | 2.69 | 9.35 | 9.35 | 9.16 | 6726 |
| 1720218900 | 8.93 | 0 | 0.00 | 8.86 | 8.93 | 8.8401 | 1584 |
| 1720040640 | 8.93 | 0.2 | 2.29 | 8.97 | 8.97 | 8.91 | 3760 |
| 1719959700 | 8.73 | -0.3 | -3.32 | 8.89 | 9.0399999 | 8.68 | 4985 |
| 1719873300 | 9.03 | -0.21 | -2.27 | 9.13 | 9.22 | 9.03 | 434 |
| 1719614100 | 9.24 | 0.09 | 0.98 | 8.64 | 9.24 | 8.53 | 1236 |
| 1719527700 | 9.1502 | -0.03 | -0.32 | 9.15 | 9.18 | 9.15 | 550 |
| 1719441300 | 9.18 | -0.11 | -1.18 | 9.2899999 | 9.2899999 | 8.18 | 13667 |
| 1719354900 | 9.2899999 | 0.05 | 0.54 | 9.24 | 9.2899999 | 9.17 | 350 |
| 1719268500 | 9.24 | -0.06 | -0.65 | 9.23 | 9.3 | 9.1706 | 2190 |
| 1719009300 | 9.3 | -0.09 | -0.96 | 9.4 | 9.4 | 9.25 | 921 |
| 1718922900 | 9.39 | -0.02 | -0.21 | 9.31 | 9.39 | 9.2792 | 515 |
| 1718750100 | 9.4101 | -0.06 | -0.68 | 9.76 | 9.7699 | 9.21 | 4437 |
| 1718663700 | 9.4746 | 0.04 | 0.47 | 9.72 | 9.72 | 9.42 | 443 |
| 1718404500 | 9.43 | -0.08 | -0.84 | 9.65 | 9.65 | 9.43 | 262 |
| 1718318100 | 9.51 | 0.05 | 0.54 | 9.5399999 | 9.5399999 | 9.51 | 188 |
| 1718231700 | 9.4587 | -0.24 | -2.47 | 9.51 | 9.52 | 9.41 | 2735 |
| 1718145300 | 9.6982 | 0.29 | 3.06 | 9.41 | 9.6982 | 9.41 | 1593 |
| 1718058900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 536 |
| 1717799700 | 9.41 | 0 | 0.00 | 9.56 | 9.56 | 9.41 | 124 |
| 1717713300 | 9.41 | -0.01 | -0.11 | 9.42 | 9.42 | 9.41 | 565 |
| 1717626900 | 9.42 | -0.12 | -1.26 | 9.53 | 9.53 | 9.42 | 370 |
| 1717540500 | 9.5399999 | 0.13 | 1.38 | 9.35 | 9.5399999 | 9.35 | 1933 |
| 1717454100 | 9.41 | -0.05 | -0.53 | 9.41 | 9.52 | 9.41 | 485 |
| 1717194900 | 9.46 | -0.1 | -1.00 | 9.5 | 9.7399 | 9.41 | 2095 |
| 1717108500 | 9.5559999 | 0.18 | 1.88 | 9.47 | 9.5559999 | 9.39 | 580 |
| 1717022100 | 9.38 | 0.02 | 0.21 | 9.36 | 9.39 | 9.35 | 1796 |
| 1716935700 | 9.36 | 0.02 | 0.22 | 9.3501 | 9.3835 | 9.3501 | 1793 |
| 1716590100 | 9.3397 | 0.01 | 0.10 | 9.34 | 9.4 | 9.3201 | 572 |
| 1716503700 | 9.33 | -0.18 | -1.89 | 9.47 | 9.5201 | 9.33 | 1921 |
| 1716417300 | 9.51 | 0.07 | 0.70 | 9.38 | 11.17 | 9.3 | 11305 |
| 1716330900 | 9.4439 | 0.13 | 1.44 | 9.34 | 9.45 | 9.34 | 477 |
| 1716244500 | 9.31 | -0.08 | -0.85 | 9.31 | 9.31 | 9.3 | 603 |
| 1715985300 | 9.39 | 0.13 | 1.40 | 9.47 | 9.48 | 9.39 | 5244 |
| 1715898900 | 9.26 | 0.01 | 0.11 | 9.3 | 9.5 | 9.26 | 1495 |
| 1715812500 | 9.25 | 0.21 | 2.32 | 9.2899999 | 9.3 | 9.25 | 488 |
| 1715726100 | 9.0399999 | -0.16 | -1.69 | 9.2899999 | 9.2899999 | 8.99 | 448 |
| 1715639700 | 9.195 | -0.05 | -0.51 | 9.28 | 9.3 | 9.18 | 3262 |
| 1715380500 | 9.2425 | 0.03 | 0.35 | 9.18 | 9.2425 | 9.18 | 513 |
| 1715294100 | 9.21 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.21 | 145 |
| 1715207700 | 9.21 | 0.03 | 0.33 | 9.21 | 9.21 | 9.21 | 348 |
| 1715121300 | 9.18 | 0.08 | 0.88 | 9.2899999 | 9.3 | 9.18 | 1047 |
| 1715034900 | 9.1 | 0.02 | 0.22 | 9.09 | 9.1 | 9.01 | 6104 |
| 1714775700 | 9.08 | 0 | 0.00 | 9.24 | 9.24 | 9.08 | 158 |
| 1714689300 | 9.08 | -0.18 | -1.99 | 9.2899999 | 9.2899999 | 9.01 | 1900 |
| 1714602900 | 9.2647 | 0.23 | 2.60 | 9.2 | 9.3 | 9.1 | 2940 |
| 1714516500 | 9.03 | 0 | 0.00 | 9.3 | 9.3 | 9.03 | 307 |
| 1714430100 | 9.03 | 0.01 | 0.11 | 9.03 | 9.03 | 9.03 | 774 |
| 1714170900 | 9.02 | -0.27 | -2.91 | 9.3 | 9.3 | 9.01 | 2230 |
| 1714084500 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 693 |
| 1713998100 | 9.28 | 0.14 | 1.48 | 9.2 | 9.28 | 9.1 | 2388 |
| 1713911700 | 9.145 | 0.04 | 0.49 | 9.02 | 9.24 | 9.02 | 698 |
| 1713825300 | 9.1 | 0 | 0.00 | 9.2899999 | 9.3 | 9.1 | 360 |
| 1713566100 | 9.1 | 0.08 | 0.89 | 9.2899999 | 9.2899999 | 9.1 | 491 |
| 1713479700 | 9.02 | -0.18 | -1.96 | 9.2899999 | 9.2899999 | 9.02 | 1263 |
| 1713393300 | 9.2 | -0.02 | -0.22 | 9.22 | 9.22 | 9.1 | 1155 |
| 1713306900 | 9.22 | -0.28 | -2.95 | 9.49 | 9.9 | 9.02 | 5761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
