ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WiMi Hologram Cloud Inc

WiMi Hologram Cloud Inc (WIMI)

1.20
0.14
(13.21%)
Closed December 24 4:00PM
1.2001
0.0001
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349969001.20.1413.211.211.38999991.12999999850295
17347377001.060.066.140.961.10.95086602
17346513000.9987-0.0713-6.661.451.50.9824817115
17345649001.070.1921.561.041.180.9625587706
17344785000.88020.07018.650.950.9770.820999910073139
17343921000.81010.0151.890.790.86540.78773222
17341329000.7951-0.0133-1.650.81799990.844660.785291321
17340465000.8084-0.1106-12.030.9070.92060.7771411447
17339601000.9190.05125.900.861.020.863277861
17338737000.86780.011.170.85280.880.8199999570512
17337873000.85780.05586.960.830.880.83398461
17335281000.802-0.0044-0.550.770.82990.76575337105
17334417000.80640.00640.800.830.830.7906123725
17333553000.8-0.06-6.980.860.860.79401867
17332689000.860.0111.300.84890.89250.8201377650
17331825000.8490.03614.440.82580.8590.800001245280
17329178400.8129-0.0171-2.060.8230.83830.80291133
17327505000.830.03734.710.80.850.8333312
17326641000.7927-0.0544-6.420.850.85840.7927213985
17325777000.84710.01122811.340.850.880.8401270926
17323185000.83587190.05577197.150.80.850.79222576
17322321000.78010.01011.310.76110.80.7607159373
17321457000.770.011.320.76890.790.76278164
17320593000.76-0.01-1.300.770.79130.76193041
17319729000.77-0.02-2.530.77310.80089990.77254878
17317137000.79-0.0093-1.160.77869990.81999990.775161302
17316273000.7993-0.0107-1.320.810.83160.7844290200
17315409000.81-0.030501-3.630.8250.8380.8238832
17314545000.840501-0.017899-2.090.830.8550.83155078
17313681000.85840.00941.110.850.880.840301229300
17311089000.8490.00070.080.8490.860.8250999152321
17310225000.84830.0172.040.850.87130.8355181010
17309361000.8313-0.0437-4.990.860.86420.8206287020
17308497000.8750.01742.030.860.880.86132611
17307633000.8576-0.0024-0.280.880.880.84135106
17305005000.860.0182.140.830.87490.82994125239
17304141000.842-0.035817-4.080.870.88860.84200153
17303277000.877817-0.000383-0.040.890.890.86275702
17302413000.8782-0.0098-1.100.87150.89990.8708129971
17301549000.888-0.002-0.220.8780.8940.8713170586
17298957000.890.018052.070.870.8939990.87137871
17298093000.87195-0.01805-2.030.890.8950.87224293
17297229000.89-0.02-2.200.910.920.89201240
17296365000.910.01111.230.8910.910.880001136299
17295501000.8989-0.0111-1.220.910.9140.882113304
17292909000.910.033.410.920.92010.8857251437
17292045000.88-0.05-5.380.910.91950.8707197127
17291181000.930.04254.790.880.930.875202809
17290317000.8875-0.0351-3.800.86790.9398990.8514352884
17289453000.9226-0.0274-2.880.940.950.9353855
17286861000.950.01011.070.9040.9590.904171522
17285997000.9399-0.006-0.630.940.960.917182383
17285133000.9459-0.0415-4.200.960.9693370.88559798
17284269000.9874-0.1726-14.881.051.050.961769923
17283405001.160.065.451.12999991.21.11011611219
17280813001.10.1312.820.971.10.95011549141
17279949000.975-0.0049-0.500.970.98990.95206083
17279085000.97990.06777.420.990.990.906622099
17278221000.9122-0.1178-11.441.011.010.8977415679
17277357001.030.088.420.971.0560.972213720
17274765000.950.02012.160.990.990.9399700970
17273901000.92990.092311.020.89990.930.866601557781
17273037000.8376-0.0224-2.600.86010.870.83114968
17272173000.860.05066.250.830.8751520.812338638

Your Recent History

Delayed Upgrade Clock