We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.8501 | -0.0259 | -2.96 | 0.85 | 0.8747 | 0.845 | 211739 |
| 1721428500 | 0.876 | 0.0022 | 0.25 | 0.8686 | 0.97 | 0.8611 | 597142 |
| 1721342100 | 0.8738 | -0.1859 | -17.54 | 0.9396 | 0.959999 | 0.8631 | 358600 |
| 1721255700 | 1.0597 | 0.21 | 24.95 | 0.84 | 1.06 | 0.83 | 1085624 |
| 1721169300 | 0.8481 | 0.0092 | 1.10 | 0.85 | 0.86 | 0.8199999 | 247708 |
| 1721082900 | 0.8389 | -0.0001 | -0.01 | 0.8199999 | 0.868 | 0.8199999 | 185617 |
| 1720823700 | 0.839 | -0.006055 | -0.72 | 0.849 | 0.867 | 0.8208 | 278887 |
| 1720737300 | 0.845055 | -0.000745 | -0.09 | 0.84 | 0.884 | 0.81 | 440880 |
| 1720650900 | 0.8458 | -0.0355 | -4.03 | 0.87 | 0.9 | 0.8300999 | 302865 |
| 1720564500 | 0.8813 | -0.0186 | -2.07 | 0.899 | 0.9089 | 0.8721 | 152347 |
| 1720478100 | 0.8999 | 0.0319 | 3.68 | 0.8677 | 0.905 | 0.858001 | 204901 |
| 1720218900 | 0.868 | -0.027 | -3.02 | 0.87 | 0.9017 | 0.86661 | 522781 |
| 1720040640 | 0.895 | 0.0406 | 4.75 | 0.84 | 0.92 | 0.84 | 318166 |
| 1719959700 | 0.8544 | 0.0143 | 1.70 | 0.84 | 0.8665 | 0.84 | 168786 |
| 1719873300 | 0.8401 | -0.0429 | -4.86 | 0.84 | 0.879 | 0.8101 | 326642 |
| 1719614100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1719527700 | 0.883 | 0.0435 | 5.18 | 0.825 | 0.9 | 0.8053 | 1054037 |
| 1719441300 | 0.8395 | 0.0295 | 3.64 | 0.8405 | 0.8498 | 0.77 | 425797 |
| 1719354900 | 0.81 | -0.139 | -14.65 | 0.87 | 0.91 | 0.81 | 1524977 |
| 1719268500 | 0.949 | 0.164 | 20.89 | 0.8199999 | 0.97 | 0.7901 | 1928055 |
| 1719009300 | 0.785 | -0.0066 | -0.83 | 0.79 | 0.8058 | 0.7632 | 129621 |
| 1718922900 | 0.7916 | -0.0264 | -3.23 | 0.8235 | 0.8398 | 0.7812 | 268503 |
| 1718750100 | 0.8179999 | 0.0274999 | 3.48 | 0.84 | 0.8505 | 0.8033 | 956714 |
| 1718663700 | 0.7905 | 0.0105 | 1.35 | 0.78 | 0.799 | 0.7501 | 361600 |
| 1718404500 | 0.78 | -0.0421 | -5.12 | 0.802 | 0.8199 | 0.78 | 281054 |
| 1718318100 | 0.8221 | 0.0221 | 2.76 | 0.81 | 0.839 | 0.8 | 215529 |
| 1718231700 | 0.8 | 0.015 | 1.91 | 0.7826999 | 0.8459 | 0.7826999 | 505104 |
| 1718145300 | 0.785 | -0.0051 | -0.65 | 0.79 | 0.8196 | 0.7701 | 519113 |
| 1718058900 | 0.7901 | -0.0266 | -3.26 | 0.8149999 | 0.86 | 0.78 | 1344928 |
| 1717799700 | 0.8167 | -0.0533 | -6.13 | 0.8657 | 0.9 | 0.8101 | 919653 |
| 1717713300 | 0.87 | -0.063 | -6.75 | 0.9 | 0.9383 | 0.85 | 1617036 |
| 1717626900 | 0.933 | -0.147 | -13.61 | 0.9224 | 1.04 | 0.9199 | 5432023 |
| 1717540500 | 1.08 | 0.22 | 25.58 | 1 | 1.28 | 0.9917 | 58581747 |
| 1717454100 | 0.86 | -0.019 | -2.16 | 0.8444 | 0.88 | 0.8219999 | 222469 |
| 1717194900 | 0.879 | 0 | 0.00 | 0.88 | 0.9017 | 0.8229 | 113248 |
| 1717108500 | 0.879 | 0.0441 | 5.28 | 0.8244 | 0.88 | 0.8213 | 143651 |
| 1717022100 | 0.8349 | -0.0441 | -5.02 | 0.86 | 0.869 | 0.8149999 | 267962 |
| 1716935700 | 0.879 | 0.0189 | 2.20 | 0.8603 | 0.882 | 0.8603 | 127268 |
| 1716590100 | 0.8601 | -0.0219 | -2.48 | 0.8587 | 0.882 | 0.85 | 129444 |
| 1716503700 | 0.882 | -0.023 | -2.54 | 0.91 | 0.9298 | 0.83 | 268387 |
| 1716417300 | 0.905 | -0.005 | -0.55 | 0.91 | 0.9387 | 0.882 | 229502 |
| 1716330900 | 0.91 | -0.04 | -4.21 | 0.96 | 0.96157 | 0.9011 | 218537 |
| 1716244500 | 0.95 | -0.0101 | -1.05 | 0.952 | 1.0099 | 0.95 | 392193 |
| 1715985300 | 0.9601 | 0.0001 | 0.01 | 0.96 | 1.02 | 0.921 | 513098 |
| 1715898900 | 0.96 | -0.0102 | -1.05 | 0.9824 | 0.9849 | 0.95 | 254179 |
| 1715812500 | 0.9702 | -0.0297 | -2.97 | 0.9888 | 1 | 0.96 | 278379 |
| 1715726100 | 0.9999 | 0.0699 | 7.52 | 0.98 | 1.04 | 0.944 | 1092704 |
| 1715639700 | 0.93 | 0 | 0.00 | 0.9127 | 0.98 | 0.9127 | 215434 |
| 1715380500 | 0.93 | 0.0234 | 2.58 | 0.91 | 0.9393 | 0.91 | 135638 |
| 1715294100 | 0.9066 | -0.0279 | -2.99 | 0.9452 | 0.9793 | 0.9 | 271554 |
| 1715207700 | 0.9345 | -0.017 | -1.79 | 0.9203 | 0.94 | 0.9203 | 113512 |
| 1715121300 | 0.9515 | 0.0018 | 0.19 | 0.95 | 0.9515 | 0.9102 | 153535 |
| 1715034900 | 0.9497 | -0.0102 | -1.06 | 0.98 | 0.997 | 0.912 | 207908 |
| 1714775700 | 0.9599 | 0.0149 | 1.58 | 0.9446 | 1.01 | 0.9401 | 266706 |
| 1714689300 | 0.945 | 0.013 | 1.39 | 0.957 | 0.98 | 0.9312 | 312992 |
| 1714602900 | 0.932 | 0.003 | 0.32 | 0.92 | 0.962699 | 0.92 | 251580 |
| 1714516500 | 0.929 | -0.091 | -8.92 | 1.03 | 1.03 | 0.91 | 588766 |
| 1714430100 | 1.02 | 0 | 0.00 | 1.02 | 1.11 | 1 | 1364260 |
| 1714170900 | 1.02 | 0.12 | 13.84 | 0.92 | 1.1 | 0.881 | 3198886 |
| 1714084500 | 0.896 | -0.254 | -22.09 | 1.05 | 1.06 | 0.89 | 2041801 |
| 1713998100 | 1.15 | 0.42 | 58.53 | 0.8908 | 1.16 | 0.8157 | 19072693 |
| 1713911700 | 0.7254 | 0.0375 | 5.45 | 0.6908 | 0.744 | 0.6899999 | 965789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
