Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WiMi Hologram Cloud Inc (WIMI)
WiMi Hologram Cloud Inc (WIMI) Historical

WIMI WiMi Hologram Cloud Inc

0.89

0.0162 (1.85%)

Pre Market

Last Updated: 04:30:22

Delayed by 15 minutes

WIMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8738	-0.1859	-17.54%	0.9396	0.959999	0.8631	358,600
Jul 17 2024	1.0597	0.21	24.95%	0.853299	1.06	0.83	1,084,336
Jul 16 2024	0.8481	0.0092	1.10%	0.85	0.86	0.82	247,708
Jul 15 2024	0.8389	-0.0001	-0.01%	0.82	0.868	0.82	185,617
Jul 12 2024	0.839	-0.00606	-0.72%	0.849	0.867	0.8208	278,887
Jul 11 2024	0.845055	-0.00075	-0.09%	0.84	0.884	0.81	437,793
Jul 10 2024	0.8458	-0.0355	-4.03%	0.87	0.90	0.8301	302,865
Jul 09 2024	0.8813	-0.0186	-2.07%	0.899	0.9089	0.8721	152,347
Jul 08 2024	0.8999	0.0319	3.68%	0.8677	0.905	0.858001	204,901
Jul 05 2024	0.868	-0.027	-3.02%	0.87	0.9017	0.86661	522,781
Jul 03 2024	0.895	0.0406	4.75%	0.84	0.92	0.84	318,166
Jul 02 2024	0.8544	0.0143	1.70%	0.84	0.8665	0.84	168,786
Jul 01 2024	0.8401	-0.0008	-0.10%	0.84	0.879	0.8101	326,642
Jun 28 2024	0.8409	-0.0421	-4.77%	0.87	0.88	0.8161	324,410
Jun 27 2024	0.883	0.0435	5.18%	0.825	0.90	0.8053	1,054,037
Jun 26 2024	0.8395	0.0295	3.64%	0.8405	0.8498	0.77	425,797
Jun 25 2024	0.81	-0.139	-14.65%	0.87	0.91	0.81	1,524,977
Jun 24 2024	0.949	0.164	20.89%	0.82	0.97	0.7901	1,928,055
Jun 21 2024	0.785	-0.0066	-0.83%	0.79	0.8058	0.7632	129,621
Jun 20 2024	0.7916	-0.0264	-3.23%	0.8235	0.8398	0.7812	268,503
Jun 18 2024	0.818	0.0275	3.48%	0.84	0.8505	0.8033	956,714
Jun 17 2024	0.7905	0.0105	1.35%	0.78	0.799	0.7501	361,600
Jun 14 2024	0.78	-0.0421	-5.12%	0.802	0.8199	0.78	281,054
Jun 13 2024	0.8221	0.0221	2.76%	0.81	0.839	0.80	215,529
Jun 12 2024	0.80	0.015	1.91%	0.7987	0.8459	0.7903	499,891
Jun 11 2024	0.785	-0.0051	-0.65%	0.79	0.8196	0.7701	519,113
Jun 10 2024	0.7901	-0.0266	-3.26%	0.815	0.86	0.78	1,308,281
Jun 07 2024	0.8167	-0.0533	-6.13%	0.852	0.871	0.8101	883,398
Jun 06 2024	0.87	-0.063	-6.75%	0.90	0.9383	0.85	1,617,036
Jun 05 2024	0.933	-0.147	-13.61%	0.9224	1.04	0.9199	5,432,023
Jun 04 2024	1.08	0.22	25.58%	1.00	1.28	0.9917	58,581,747
Jun 03 2024	0.86	-0.019	-2.16%	0.8444	0.88	0.822	222,469
May 31 2024	0.879	0.00	0.00%	0.88	0.9017	0.8229	113,248
May 30 2024	0.879	0.0441	5.28%	0.8244	0.88	0.8213	143,651
May 29 2024	0.8349	-0.0441	-5.02%	0.86	0.869	0.815	267,962
May 28 2024	0.879	0.0189	2.20%	0.8603	0.882	0.8603	127,268
May 24 2024	0.8601	-0.0219	-2.48%	0.8587	0.882	0.85	129,444
May 23 2024	0.882	-0.023	-2.54%	0.91	0.9298	0.857	188,649
May 22 2024	0.905	-0.005	-0.55%	0.91	0.9387	0.882	229,502
May 21 2024	0.91	-0.04	-4.21%	0.96	0.96157	0.9011	218,537
May 20 2024	0.95	-0.0101	-1.05%	0.952	1.0099	0.95	392,193
May 17 2024	0.9601	0.0001	0.01%	0.96	1.02	0.921	513,098
May 16 2024	0.96	-0.0102	-1.05%	0.9824	0.9849	0.95	254,179
May 15 2024	0.9702	-0.0297	-2.97%	0.9888	1.00	0.96	278,379
May 14 2024	0.9999	0.0699	7.52%	0.98	1.04	0.944	1,092,704
May 13 2024	0.93	0.00	0.00%	0.9127	0.98	0.9127	215,434
May 10 2024	0.93	0.0234	2.58%	0.91	0.9393	0.91	135,638
May 09 2024	0.9066	-0.0279	-2.99%	0.9452	0.9793	0.90	271,554
May 08 2024	0.9345	-0.017	-1.79%	0.9203	0.94	0.9203	113,512
May 07 2024	0.9515	0.0018	0.19%	0.95	0.9515	0.9102	153,535
May 06 2024	0.9497	-0.0102	-1.06%	0.98	0.997	0.912	207,908
May 03 2024	0.9599	0.0149	1.58%	0.9446	1.01	0.9401	266,706
May 02 2024	0.945	0.013	1.39%	0.957	0.98	0.9312	312,992
May 01 2024	0.932	0.003	0.32%	0.92	0.962699	0.92	251,580
Apr 30 2024	0.929	-0.091	-8.92%	1.03	1.03	0.91	588,766
Apr 29 2024	1.02	0.00	0.00%	1.02	1.11	1.00	1,364,260
Apr 26 2024	1.02	0.12	13.84%	0.92	1.10	0.881	3,198,886
Apr 25 2024	0.896	-0.254	-22.09%	0.9776	1.00	0.89	1,809,648
Apr 24 2024	1.15	0.42	58.53%	0.8908	1.16	0.8157	19,072,693
Apr 23 2024	0.7254	0.0375	5.45%	0.6908	0.744	0.69	965,789
Apr 22 2024	0.6879	0.0079	1.16%	0.663	0.70	0.663	210,101

WiMi Hologram Cloud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions