Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WINA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 388.68 | -1.36 | -0.35% | 390.04 | 391.09 | 387.1771 | 12,502 |
| Jan 02 2025 | 390.04 | -3.03 | -0.77% | 394.16 | 396.84 | 387.00 | 9,105 |
| Dec 31 2024 | 393.07 | 0.54 | 0.14% | 394.06 | 398.25 | 390.50 | 15,264 |
| Dec 30 2024 | 392.53 | -3.67 | -0.93% | 395.99 | 397.68 | 391.07 | 15,620 |
| Dec 27 2024 | 396.20 | -10.35 | -2.55% | 406.60 | 406.93 | 393.00 | 13,742 |
| Dec 26 2024 | 406.55 | 1.55 | 0.38% | 405.00 | 406.55 | 403.00 | 12,595 |
| Dec 24 2024 | 405.00 | 4.21 | 1.05% | 399.34 | 405.00 | 397.44 | 8,398 |
| Dec 23 2024 | 400.79 | 2.14 | 0.54% | 399.49 | 405.765 | 398.275 | 18,923 |
| Dec 20 2024 | 398.65 | 0.15 | 0.04% | 392.18 | 407.29 | 392.18 | 44,103 |
| Dec 19 2024 | 398.50 | -3.74 | -0.93% | 408.01 | 410.00 | 395.40 | 21,861 |
| Dec 18 2024 | 402.24 | -5.94 | -1.46% | 412.33 | 413.485 | 399.14 | 19,010 |
| Dec 17 2024 | 408.18 | 2.54 | 0.63% | 406.89 | 412.59 | 406.51 | 18,451 |
| Dec 16 2024 | 405.64 | -1.99 | -0.49% | 403.65 | 413.02 | 401.03 | 10,816 |
| Dec 13 2024 | 407.63 | -2.86 | -0.70% | 406.32 | 411.42 | 401.76 | 18,045 |
| Dec 12 2024 | 410.49 | -7.51 | -1.80% | 419.21 | 419.60 | 410.07 | 13,517 |
| Dec 11 2024 | 418.00 | 9.09 | 2.22% | 414.36 | 419.44 | 410.21 | 27,841 |
| Dec 10 2024 | 408.91 | -3.38 | -0.82% | 414.55 | 416.91 | 407.96 | 16,100 |
| Dec 09 2024 | 412.29 | 11.32 | 2.82% | 402.08 | 413.185 | 400.78 | 17,923 |
| Dec 06 2024 | 400.97 | 2.23 | 0.56% | 399.63 | 404.435 | 399.00 | 9,516 |
| Dec 05 2024 | 398.74 | -16.24 | -3.91% | 411.33 | 417.31 | 396.08 | 16,169 |
| Dec 04 2024 | 414.98 | 5.88 | 1.44% | 411.80 | 417.94 | 411.80 | 12,987 |
| Dec 03 2024 | 409.10 | -8.57 | -2.05% | 413.83 | 421.00 | 407.36 | 15,770 |
| Dec 02 2024 | 417.67 | 5.75 | 1.39% | 415.69 | 417.79 | 409.01 | 15,661 |
| Nov 29 2024 | 411.925 | -0.44 | -0.11% | 413.32 | 416.00 | 411.41 | 12,572 |
| Nov 27 2024 | 412.36 | -7.49 | -1.78% | 420.12 | 424.18 | 412.00 | 12,353 |
| Nov 26 2024 | 419.85 | -2.46 | -0.58% | 422.00 | 424.23 | 417.38 | 13,384 |
| Nov 25 2024 | 422.31 | 19.04 | 4.72% | 409.01 | 430.00 | 409.01 | 46,012 |
| Nov 22 2024 | 403.27 | 3.65 | 0.91% | 400.60 | 412.46 | 400.56 | 31,532 |
| Nov 21 2024 | 399.62 | 4.19 | 1.06% | 393.70 | 399.78 | 393.70 | 12,400 |
| Nov 20 2024 | 395.43 | -4.85 | -1.21% | 402.69 | 403.14 | 386.88 | 18,858 |
| Nov 19 2024 | 400.28 | 0.90 | 0.23% | 393.48 | 401.02 | 390.00 | 21,591 |
| Nov 18 2024 | 399.38 | 10.56 | 2.72% | 388.82 | 399.65 | 388.82 | 16,822 |
| Nov 15 2024 | 388.82 | -10.15 | -2.54% | 401.63 | 401.63 | 379.64 | 17,269 |
| Nov 14 2024 | 398.97 | 0.64 | 0.16% | 402.73 | 403.88 | 391.60 | 13,826 |
| Nov 13 2024 | 398.33 | -18.24 | -4.38% | 412.77 | 413.70 | 396.86 | 15,474 |
| Nov 12 2024 | 416.57 | -4.91 | -1.16% | 420.05 | 431.00 | 415.645 | 26,084 |
| Nov 11 2024 | 421.48 | 11.02 | 2.68% | 417.57 | 422.05 | 416.04 | 17,695 |
| Nov 08 2024 | 410.46 | 4.48 | 1.10% | 402.94 | 415.13 | 402.94 | 13,147 |
| Nov 07 2024 | 405.98 | 0.19 | 0.05% | 402.55 | 410.87 | 402.55 | 16,716 |
| Nov 06 2024 | 405.79 | 16.75 | 4.31% | 400.92 | 415.00 | 400.00 | 33,906 |
| Nov 05 2024 | 389.04 | -1.07 | -0.27% | 387.56 | 396.37 | 386.11 | 21,420 |
| Nov 04 2024 | 390.11 | 5.43 | 1.41% | 381.40 | 391.47 | 381.40 | 15,063 |
| Nov 01 2024 | 384.68 | 11.79 | 3.16% | 377.52 | 385.00 | 377.52 | 17,170 |
| Oct 31 2024 | 372.89 | -11.71 | -3.04% | 382.74 | 384.58 | 372.89 | 19,918 |
| Oct 30 2024 | 384.60 | 4.11 | 1.08% | 378.98 | 385.44 | 376.45 | 13,673 |
| Oct 29 2024 | 380.49 | 3.49 | 0.93% | 372.84 | 380.68 | 370.01 | 15,247 |
| Oct 28 2024 | 377.00 | 5.77 | 1.55% | 375.78 | 380.23 | 373.50 | 16,665 |
| Oct 25 2024 | 371.23 | -6.20 | -1.64% | 381.29 | 381.4704 | 370.42 | 11,955 |
| Oct 24 2024 | 377.43 | -1.26 | -0.33% | 379.55 | 382.49 | 376.00 | 16,720 |
| Oct 23 2024 | 378.69 | -1.57 | -0.41% | 378.64 | 380.58 | 377.50 | 15,047 |
| Oct 22 2024 | 380.26 | -6.55 | -1.69% | 387.31 | 387.31 | 380.26 | 17,539 |
| Oct 21 2024 | 386.81 | 1.04 | 0.27% | 383.08 | 388.78 | 378.735 | 12,855 |
| Oct 18 2024 | 385.77 | 3.75 | 0.98% | 384.45 | 386.50 | 380.14 | 17,381 |
| Oct 17 2024 | 382.02 | 5.48 | 1.46% | 376.58 | 390.5899 | 372.93 | 18,110 |
| Oct 16 2024 | 376.54 | 8.43 | 2.29% | 370.08 | 377.00 | 367.10 | 22,652 |
| Oct 15 2024 | 368.11 | 1.23 | 0.34% | 364.35 | 383.58 | 364.35 | 26,028 |
| Oct 14 2024 | 366.88 | -0.96 | -0.26% | 368.35 | 369.10 | 364.17 | 12,694 |
| Oct 11 2024 | 367.84 | 6.38 | 1.77% | 359.02 | 367.84 | 359.02 | 17,026 |
| Oct 10 2024 | 361.46 | -4.20 | -1.15% | 364.34 | 364.34 | 355.46 | 15,016 |
| Oct 09 2024 | 365.66 | -3.82 | -1.03% | 370.10 | 373.03 | 365.66 | 9,071 |
| Oct 08 2024 | 369.48 | 8.94 | 2.48% | 360.54 | 373.65 | 360.33 | 29,866 |
| Oct 07 2024 | 360.54 | -8.68 | -2.35% | 368.63 | 368.63 | 358.8046 | 15,651 |
