We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157 | -0.0654556673351 | 23.9857 | 24.02 | 23.95 | 7195 | 23.98405598 | SP |
| 4 | 0.1 | 0.418935902807 | 23.87 | 24.02 | 23.74 | 9362 | 23.89679055 | SP |
| 12 | 0.17 | 0.714285714286 | 23.8 | 24.02 | 23.65 | 5457 | 23.87475501 | SP |
| 26 | 0.1 | 0.418935902807 | 23.87 | 24.02 | 23.65 | 3574 | 23.86642799 | SP |
| 52 | 0.46 | 1.95661420672 | 23.51 | 24.02 | 23.07 | 5673 | 23.61739714 | SP |
| 156 | -2.35 | -8.92857142857 | 26.32 | 26.51 | 22.78 | 7738 | 24.30728165 | SP |
| 260 | -1.975 | -7.61225669686 | 25.945 | 27.4876 | 20.93 | 7531 | 24.64828588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 23.97 | -0.01 | -0.04 | 23.99 | 23.9996 | 23.95 | 1380 |
| 1721342100 | 23.98 | -0.01 | -0.02 | 24.02 | 24.02 | 23.98 | 678 |
| 1721255700 | 23.985 | -0.01 | -0.02 | 24 | 24 | 23.95 | 29523 |
| 1721169300 | 23.99 | 0.01 | 0.02 | 24 | 24 | 23.99 | 1037 |
| 1721082900 | 23.9848 | 0.01 | 0.04 | 23.99 | 23.99 | 23.97 | 1186 |
| 1720823700 | 23.975 | 0.03 | 0.14 | 23.9857 | 23.99 | 23.975 | 3552 |
| 1720737300 | 23.9404 | 0.06 | 0.26 | 23.92 | 23.95 | 23.92 | 2417 |
| 1720650900 | 23.8795 | -0.02 | -0.08 | 23.88 | 23.89 | 23.87 | 6652 |
| 1720564500 | 23.8996 | 0.04 | 0.19 | 23.89 | 23.91 | 23.88 | 84897 |
| 1720478100 | 23.8552 | -0.03 | -0.13 | 23.9 | 23.9 | 23.8552 | 94 |
| 1720218900 | 23.8852 | 0.07 | 0.27 | 23.88 | 23.9 | 23.86 | 6618 |
| 1720040640 | 23.82 | 0.02 | 0.11 | 23.82 | 23.97 | 23.8 | 6784 |
| 1719959700 | 23.795 | 0.06 | 0.23 | 23.77 | 23.81 | 23.77 | 10153 |
| 1719873300 | 23.74 | -0.1 | -0.40 | 23.75 | 23.75 | 23.74 | 4284 |
| 1719614100 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1719527700 | 23.835 | -0.01 | -0.04 | 23.89 | 23.89 | 23.81 | 12573 |
| 1719441300 | 23.845 | -0.02 | -0.06 | 23.83 | 23.86 | 23.83 | 997 |
| 1719354900 | 23.86 | 0 | 0.00 | 23.88 | 23.88 | 23.8452 | 5448 |
| 1719268500 | 23.86 | -0.01 | -0.02 | 23.88 | 23.88 | 23.8586 | 296 |
| 1719009300 | 23.865 | -0.01 | -0.03 | 23.87 | 23.87 | 23.865 | 525 |
| 1718922900 | 23.8728 | 0.03 | 0.12 | 23.84 | 23.94 | 23.84 | 6431 |
| 1718750100 | 23.845 | 0.02 | 0.08 | 23.84 | 23.85 | 23.81 | 11539 |
| 1718663700 | 23.825 | -0.02 | -0.06 | 23.85 | 23.85 | 23.81 | 562 |
| 1718404500 | 23.84 | -0.01 | -0.04 | 23.88 | 23.88 | 23.82 | 2387 |
| 1718318100 | 23.8494 | 0.03 | 0.12 | 23.84 | 23.85 | 23.84 | 520 |
| 1718231700 | 23.8198 | 0.04 | 0.16 | 23.89 | 23.89 | 23.8198 | 264 |
| 1718145300 | 23.7808 | 0.01 | 0.05 | 23.76 | 23.79 | 23.76 | 350 |
| 1718058900 | 23.77 | 0 | 0.02 | 23.74 | 23.79 | 23.74 | 173 |
| 1717799700 | 23.765 | -0.05 | -0.19 | 23.81 | 23.81 | 23.765 | 79 |
| 1717713300 | 23.81 | -0.01 | -0.04 | 23.83 | 23.83 | 23.79 | 1127 |
| 1717626900 | 23.82 | 0.02 | 0.11 | 23.83 | 23.93 | 23.7901 | 2038 |
| 1717540500 | 23.795 | 0.01 | 0.03 | 23.81 | 23.81 | 23.74 | 5302 |
| 1717454100 | 23.7879 | -0.12 | -0.48 | 23.77 | 23.79 | 23.766 | 8468 |
| 1717194900 | 23.9038 | 0.06 | 0.24 | 23.89 | 23.91 | 23.875 | 3368 |
| 1717108500 | 23.8454 | 0.01 | 0.02 | 23.87 | 23.87 | 23.8454 | 105 |
| 1717022100 | 23.84 | -0.03 | -0.11 | 23.87 | 23.87 | 23.84 | 310 |
| 1716935700 | 23.8652 | 0.01 | 0.04 | 23.88 | 23.89 | 23.84 | 3828 |
| 1716590100 | 23.855 | -0 | -0.00 | 23.87 | 23.87 | 23.8301 | 1268 |
| 1716503700 | 23.8553 | -0.02 | -0.09 | 23.89 | 23.89 | 23.8553 | 849 |
| 1716417300 | 23.8777 | -0.01 | -0.05 | 23.88 | 23.89 | 23.84 | 1381 |
| 1716330900 | 23.8896 | 0.01 | 0.03 | 23.87 | 23.91 | 23.87 | 1941 |
| 1716244500 | 23.8827 | -0 | -0.01 | 23.95 | 23.95 | 23.87 | 11162 |
| 1715985300 | 23.8841 | 0 | 0.02 | 23.92 | 23.92 | 23.8702 | 6365 |
| 1715898900 | 23.8802 | -0.02 | -0.08 | 23.9 | 23.9 | 23.8754 | 4796 |
| 1715812500 | 23.8996 | 0.07 | 0.30 | 23.95 | 23.96 | 23.8735 | 27728 |
| 1715726100 | 23.8289 | 0.02 | 0.10 | 23.84 | 23.85 | 23.82 | 3763 |
| 1715639700 | 23.8054 | -0.01 | -0.04 | 23.88 | 23.88 | 23.8054 | 6118 |
| 1715380500 | 23.8146 | -0.01 | -0.03 | 23.84 | 23.84 | 23.8 | 659 |
| 1715294100 | 23.8227 | 0.02 | 0.07 | 23.83 | 23.83 | 23.81 | 706 |
| 1715207700 | 23.8055 | -0.01 | -0.03 | 23.82 | 23.82 | 23.8055 | 17 |
| 1715121300 | 23.8127 | -0.01 | -0.03 | 23.84 | 23.84 | 23.8127 | 62 |
| 1715034900 | 23.82 | 0.01 | 0.02 | 23.84 | 23.84 | 23.8 | 4217 |
| 1714775700 | 23.8146 | 0.05 | 0.22 | 23.84 | 23.84 | 23.8 | 2784 |
| 1714689300 | 23.7634 | 0.07 | 0.31 | 23.75 | 23.78 | 23.7457 | 1363 |
| 1714602900 | 23.69 | -0.07 | -0.28 | 23.69 | 23.72 | 23.65 | 7290 |
| 1714516500 | 23.7554 | -0.05 | -0.21 | 23.8 | 23.8 | 23.75 | 1294 |
| 1714430100 | 23.8063 | 0.05 | 0.19 | 23.82 | 23.82 | 23.76 | 2175 |
| 1714170900 | 23.76 | 0.01 | 0.02 | 23.8 | 23.8 | 23.76 | 398 |
| 1714084500 | 23.755 | -0.02 | -0.06 | 23.76 | 23.76 | 23.72 | 1067 |
| 1713998100 | 23.77 | -0.01 | -0.04 | 23.75 | 23.79 | 23.75 | 332 |
| 1713911700 | 23.78 | 0.04 | 0.15 | 23.77 | 23.78 | 23.77 | 176 |
| 1713825300 | 23.745 | 0.03 | 0.12 | 23.76 | 23.7655 | 23.745 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
