We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.18340611354 | 11.45 | 11.9698 | 11.35 | 823 | 11.93626778 | CS |
| 4 | 0.18 | 1.5625 | 11.52 | 11.99 | 11.3 | 543 | 11.75493856 | CS |
| 12 | 0.46 | 4.09252669039 | 11.24 | 11.99 | 11.1 | 879 | 11.41797243 | CS |
| 26 | 0.64 | 5.78661844485 | 11.06 | 18.59 | 11.01 | 1033 | 11.24236783 | CS |
| 52 | 0.85 | 7.83410138249 | 10.85 | 18.59 | 10.8 | 4264 | 10.95525509 | CS |
| 156 | 1.99 | 20.4943357364 | 9.71 | 18.59 | 9.71 | 21810 | 10.01686387 | CS |
| 260 | 1.99 | 20.4943357364 | 9.71 | 18.59 | 9.71 | 21810 | 10.01686387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.7 | -0.27 | -2.25 | 11.5 | 11.8 | 11.49 | 3173 |
| 1721946900 | 11.9698 | 0.11 | 0.93 | 11.45 | 11.9698 | 11.35 | 2859 |
| 1721860500 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.44 | 154 |
| 1721774100 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.45 | 2 |
| 1721687700 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.45 | 2 |
| 1721428500 | 11.86 | 0.16 | 1.37 | 11.45 | 11.86 | 11.43 | 1099 |
| 1721342100 | 11.7 | 0.25 | 2.18 | 11.45 | 11.99 | 11.43 | 1406 |
| 1721255700 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 224 |
| 1721169300 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 203 |
| 1721082900 | 11.45 | 0 | 0.00 | 11.375 | 11.45 | 11.375 | 1158 |
| 1720823700 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 207 |
| 1720737300 | 11.4499 | 0 | 0.00 | 11.42 | 11.4499 | 11.3 | 10 |
| 1720650900 | 11.4499 | 0 | 0.00 | 11.39 | 11.4499 | 11.39 | 16 |
| 1720564500 | 11.4499 | 0.15 | 1.33 | 11.3 | 11.45 | 11.3 | 907 |
| 1720478100 | 11.3 | 0 | 0.00 | 11.43 | 11.43 | 11.3 | 123 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.45 | 11.45 | 11.3 | 81 |
| 1720040640 | 11.3 | -0.65 | -5.44 | 11.42 | 11.42 | 11.3 | 3 |
| 1719959700 | 11.95 | 0 | 0.00 | 11.87 | 11.95 | 11.87 | 188 |
| 1719873300 | 11.95 | 0.25 | 2.14 | 11.52 | 11.95 | 11.5 | 1125 |
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719527700 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 200 |
| 1719441300 | 11.55 | -0.15 | -1.28 | 11.42 | 11.79 | 11.41 | 1633 |
| 1719354900 | 11.7 | 0 | 0.00 | 11.42 | 11.7 | 11.42 | 6 |
| 1719268500 | 11.7 | 0 | 0.00 | 11.42 | 11.7 | 11.42 | 4 |
| 1719009300 | 11.7 | 0 | 0.00 | 11.43 | 11.7 | 11.35 | 137 |
| 1718922900 | 11.7 | 0 | 0.00 | 11.42 | 11.7 | 11.3 | 72 |
| 1718750100 | 11.7 | 0 | 0.00 | 11.5 | 11.7 | 11.32 | 315 |
| 1718663700 | 11.7 | 0.21 | 1.83 | 11.7 | 11.7 | 11.7 | 101 |
| 1718404500 | 11.49 | 0.01 | 0.09 | 11.42 | 11.49 | 11.42 | 462 |
| 1718318100 | 11.48 | -0.02 | -0.17 | 11.42 | 11.49 | 11.37 | 310 |
| 1718231700 | 11.5 | 0 | 0.00 | 11.29 | 11.5 | 11.29 | 11 |
| 1718145300 | 11.5 | 0 | 0.00 | 11.42 | 11.5 | 11.29 | 16 |
| 1718058900 | 11.5 | 0 | 0.00 | 11.42 | 11.5 | 11.42 | 88 |
| 1717799700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 60 |
| 1717713300 | 11.5 | 0 | 0.00 | 11.42 | 11.5 | 11.42 | 311 |
| 1717626900 | 11.5 | 0.01 | 0.09 | 11.46 | 11.5 | 11.29 | 5797 |
| 1717540500 | 11.49 | -0.32 | -2.67 | 11.39 | 11.5 | 11.3 | 2169 |
| 1717454100 | 11.805 | 0.5 | 4.47 | 11.805 | 11.805 | 11.805 | 634 |
| 1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 176 |
| 1717108500 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 3499 |
| 1717022100 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1200 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 2349 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 101 |
| 1716503700 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.22 | 572 |
| 1716417300 | 11.3 | 0.08 | 0.71 | 11.22 | 11.3 | 11.22 | 3750 |
| 1716330900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716244500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1715985300 | 11.22 | 0.02 | 0.18 | 11.2193 | 11.22 | 11.2193 | 200 |
| 1715898900 | 11.2 | -0.02 | -0.18 | 11.2 | 11.2 | 11.2 | 10570 |
| 1715812500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 602 |
| 1715726100 | 11.22 | 0.04 | 0.36 | 11.22 | 11.22 | 11.2199 | 2663 |
| 1715639700 | 11.18 | -0.05 | -0.45 | 11.2 | 11.2 | 11.18 | 530 |
| 1715380500 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 16 |
| 1715294100 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 1 |
| 1715207700 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 1 |
| 1715121300 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 1 |
| 1715034900 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.11 | 16 |
| 1714775700 | 11.23 | 0 | 0.00 | 11.24 | 11.24 | 11.1 | 20 |
| 1714689300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 4 |
| 1714602900 | 11.23 | 0.15 | 1.35 | 11.23 | 11.23 | 11.23 | 153 |
| 1714516500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 1 |
| 1714430100 | 11.08 | -0.15 | -1.34 | 11.1 | 11.1 | 11.08 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
