WinVest Acquisition Stock Quote WINV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.45

Bid

11.30

Ask

11.45

Volume

11.45 Day's Range 11.45

10.75 52 Week Range 18.59

Market Cap

45.405M

Previous Close

11.30

Open

11.45

Last Trade

11.31

Last Trade Time

15:15:17

Financial Volume

VWAP

Average Volume (3m)

964

Shares Outstanding

4,018,123

Dividend Yield

PE Ratio

-39.55

Earnings Per Share (EPS)

-0.29

Revenue

Net Profit

-1.15M

WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Dover, Delaware, USA

Founded

1970

WinVest Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker WINV. The last closing price for WinVest Acquisition was $11.30. Over the last year, WinVest Acquisition shares have traded in a share price range of $ 10.75 to $ 18.59.

WinVest Acquisition currently has 4,018,123 shares outstanding. The market capitalization of WinVest Acquisition is $45.40 million. WinVest Acquisition has a price to earnings ratio (PE ratio) of -39.55.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, June 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that at a special meeting of its...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, May 10, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

Xtribe, Technology-driven Geolocation-based Commerce Platform, to Go Public on Nasdaq through Proposed Business Combination with WinVest Acquisition Corp. (NASDAQ: WINV)

London, UK; Cambridge, MA, May 09, 2024 (GLOBE NEWSWIRE) -- Xtribe P.L.C. (“Xtribe”), a technology-driven platform that matches sellers of goods and services with local buyers, and WinVest...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, April 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, March 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Feb. 15, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Jan. 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Dec. 14, 2023 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that at a special meeting of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.607638888889	11.52	11.95	11.3	439	11.94851824	CS
4	-0.05	-0.434782608696	11.5	11.95	11.29	278	11.67503276	CS
12	0.36	3.24616771867	11.09	11.95	11.06	964	11.30129637	CS
26	0.46	4.1856232939	10.99	18.59	10.99	1543	11.13842064	CS
52	0.69	6.4126394052	10.76	18.59	10.75	4536	10.94340124	CS
156	1.74	17.9196704428	9.71	18.59	9.71	22467	10.01553925	CS
260	1.74	17.9196704428	9.71	18.59	9.71	22467	10.01553925	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.4099 (105.11%)	41.95M
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	239.66M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
XHGXChange TED Inc	$ 1.1999 (44.57%)	65.23M
MAXNMaxeon Solar Technologies Ltd	$ 0.249499 (43.72%)	447.67M
VEVVicinity Motor Corporation	$ 0.3939 (-30.16%)	343.68k
CLEUChina Liberal Education Holdings Ltd	$ 2.0399 (-28.92%)	12.12M
SKYESkye Bioscience Inc	$ 5.50 (-26.27%)	293.71k
JZXNJiuzi Holdings Inc	$ 2.57 (-24.41%)	47.59k
SPWRSunPower Corporation	$ 2.055 (-23.32%)	17.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.249499 (43.72%)	447.67M
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	239.66M
NVDANVIDIA Corporation	$ 127.16 (-0.87%)	167.18M
TSLATesla Inc	$ 250.13 (1.52%)	132.34M
SQQQProShares UltraPro Short QQQ	$ 7.455 (-3.06%)	102.77M