We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721342100 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 48 |
| 1721255700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721169300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721082900 | 11.22 | -1.43 | -11.30 | 11.86 | 11.86 | 10.11 | 3398 |
| 1720823700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720737300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720650900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720564500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720478100 | 12.65 | -0.18 | -1.40 | 12.65 | 12.82 | 12.65 | 250 |
| 1720218900 | 12.83 | 0.72 | 5.95 | 12.11 | 16.559999 | 11.61 | 9296 |
| 1720040640 | 12.11 | 0.11 | 0.92 | 12.2501 | 12.2501 | 12.11 | 401 |
| 1719959700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719873300 | 12 | -0.96 | -7.41 | 12.11 | 12.11 | 12 | 787 |
| 1719614100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1719527700 | 12.96 | -2.06 | -13.72 | 13.02 | 13.02 | 12.96 | 632 |
| 1719441300 | 15.02 | 3.19 | 26.97 | 12.19 | 16 | 12.12 | 14154 |
| 1719354900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1719268500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1719009300 | 11.83 | 0 | 0.00 | 11.11 | 11.83 | 11.11 | 2 |
| 1718922900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1718750100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1718663700 | 11.83 | 0 | 0.00 | 11.11 | 11.83 | 11.11 | 5 |
| 1718404500 | 11.83 | -0.47 | -3.82 | 11.86 | 11.86 | 11.83 | 1470 |
| 1718318100 | 12.3 | 0 | 0.00 | 12.01 | 12.3 | 12.01 | 5 |
| 1718231700 | 12.3 | 0 | 0.00 | 12.31 | 12.31 | 12.3 | 299 |
| 1718145300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718058900 | 12.3 | -0.35 | -2.77 | 12.29 | 13.45 | 12.29 | 585 |
| 1717799700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717713300 | 12.65 | -1.15 | -8.33 | 13.66 | 13.66 | 12.6 | 583 |
| 1717626900 | 13.8 | 0.3 | 2.22 | 13.8 | 14.45 | 13.8 | 956 |
| 1717540500 | 13.5 | 0 | 0.00 | 12.28 | 13.5 | 12.28 | 74 |
| 1717454100 | 13.5 | 1.81 | 15.48 | 12.99 | 15.38 | 12.59 | 9189 |
| 1717194900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1717108500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1717022100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1716935700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1716590100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 100 |
| 1716503700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1716417300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1716330900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1716244500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 100 |
| 1715985300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715898900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715812500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715726100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715639700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715380500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715294100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715207700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715121300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715034900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714775700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714689300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714602900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714516500 | 11.69 | -1 | -7.88 | 11.69 | 11.69 | 11.69 | 100 |
| 1714430100 | 12.69 | 0.7 | 5.84 | 11.99 | 12.69 | 11.99 | 360 |
| 1714170900 | 11.99 | 1.03 | 9.40 | 11.05 | 11.99 | 11.05 | 3397 |
| 1714084500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713998100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713911700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1713825300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
