We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.84 | 0.290657439446 | 289 | 289.99 | 288.92 | 734726 | 289.56747074 | CS |
| 12 | 4.67 | 1.63761966546 | 285.17 | 289.99 | 276 | 415958 | 286.48587631 | CS |
| 26 | 73.09 | 33.7208765859 | 216.75 | 295.9 | 208.06 | 323940 | 271.70944312 | CS |
| 52 | 108.25 | 59.6123134534 | 181.59 | 295.9 | 150.51 | 275506 | 231.87465256 | CS |
| 156 | 217.41 | 300.165677206 | 72.43 | 295.9 | 65.98 | 248399 | 169.28996115 | CS |
| 260 | 234.75 | 426.120893084 | 55.09 | 295.9 | 38.01 | 188873 | 144.39425591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720737300 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720650900 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720564500 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720478100 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720218900 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1720040640 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1719959700 | 289.83999 | 0 | 0.00 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1719873300 | 289.83999 | 0.01 | 0.00 | 289.95 | 289.99 | 289.64999 | 1392153 |
| 1719614100 | 289.83 | 0.08 | 0.03 | 289.77 | 289.94 | 289.75 | 1234263 |
| 1719527700 | 289.75 | 0.13 | 0.04 | 289.87 | 289.88 | 289.64999 | 516620 |
| 1719441300 | 289.62 | -0.02 | -0.01 | 289.64 | 289.77999 | 289.55 | 719055 |
| 1719354900 | 289.64 | 0.06 | 0.02 | 289.62 | 289.72 | 289.56 | 583993 |
| 1719268500 | 289.58 | 0.18 | 0.06 | 289.5 | 289.7 | 289.41 | 537170 |
| 1719009300 | 289.39999 | 0.17 | 0.06 | 289.48 | 289.6 | 289.20999 | 1248116 |
| 1718922900 | 289.23 | -0.07 | -0.02 | 289.38 | 289.67 | 289.23 | 450249 |
| 1718750100 | 289.3 | 0.09 | 0.03 | 288.92 | 289.39999 | 288.92 | 424970 |
| 1718663700 | 289.20999 | 0.14 | 0.05 | 289.1 | 289.35 | 289.01 | 537715 |
| 1718404500 | 289.07 | 0.11 | 0.04 | 289 | 289.3 | 288.92 | 437686 |
| 1718318100 | 288.95999 | 0.02 | 0.01 | 289.01 | 289.25 | 288.91 | 542590 |
| 1718231700 | 288.94 | -0.06 | -0.02 | 289.43 | 289.51 | 288.89999 | 505027 |
| 1718145300 | 289 | 0.1 | 0.03 | 288.83 | 289.1 | 288.77999 | 493132 |
| 1718058900 | 288.89999 | 0.2 | 0.07 | 288.7 | 289.1 | 288.64999 | 509775 |
| 1717799700 | 288.7 | 0.05 | 0.02 | 288.75 | 288.94 | 288.66 | 365301 |
| 1717713300 | 288.64999 | 0.03 | 0.01 | 288.58 | 288.81 | 288.58 | 331039 |
| 1717626900 | 288.62 | -0.16 | -0.06 | 288.68 | 288.97 | 288.52 | 571835 |
| 1717540500 | 288.77999 | 0.23 | 0.08 | 288.52 | 288.92 | 288.5 | 410228 |
| 1717454100 | 288.55 | -0.18 | -0.06 | 289 | 289 | 288.39999 | 341274 |
| 1717194900 | 288.73 | 0.21 | 0.07 | 288.52999 | 289.35 | 288.39999 | 334875 |
| 1717108500 | 288.52 | 0.17 | 0.06 | 288.35 | 288.89999 | 288.3 | 412631 |
| 1717022100 | 288.35 | 10.48 | 3.77 | 288 | 288.52999 | 287.995 | 685799 |
| 1716935700 | 277.87 | -0.82 | -0.29 | 279.14999 | 281.595 | 276.85 | 314743 |
| 1716590100 | 278.69 | 1.75 | 0.63 | 278.3 | 279.61 | 277.8401 | 196700 |
| 1716503700 | 276.94 | -0.2 | -0.07 | 277.55 | 279.975 | 276.68 | 282217 |
| 1716417300 | 277.14 | -2.17 | -0.78 | 279.51 | 279.90499 | 276 | 360223 |
| 1716330900 | 279.31 | -1.19 | -0.42 | 279.64999 | 281.49 | 279 | 292117 |
| 1716244500 | 280.5 | -0.07 | -0.02 | 281.13 | 281.39999 | 277.24 | 417773 |
| 1715985300 | 280.57 | -1.43 | -0.51 | 282.69 | 282.69 | 280.0575 | 254818 |
| 1715898900 | 282 | 0 | 0.00 | 282.02999 | 282.69 | 280.85 | 209903 |
| 1715812500 | 282 | 0.75 | 0.27 | 281.6 | 283 | 281.25 | 260289 |
| 1715726100 | 281.25 | 0.75 | 0.27 | 281.98 | 282.2499 | 280.97 | 85845 |
| 1715639700 | 280.5 | -0.4 | -0.14 | 282.5 | 282.5 | 280.5 | 234095 |
| 1715380500 | 280.89999 | 0.54 | 0.19 | 280.62 | 281.89999 | 280 | 151144 |
| 1715294100 | 280.36 | -0.66 | -0.23 | 281.27 | 282.23 | 279.91 | 137555 |
| 1715207700 | 281.02 | -0.18 | -0.06 | 280.7 | 282.33999 | 280.45 | 111288 |
| 1715121300 | 281.2 | 0.26 | 0.09 | 282 | 282.83 | 280.1 | 121241 |
| 1715034900 | 280.94 | -2.1 | -0.74 | 283.37 | 284 | 280 | 194744 |
| 1714775700 | 283.04 | 2.22 | 0.79 | 282.14 | 284.63 | 280.85 | 170093 |
| 1714689300 | 280.82 | -0.18 | -0.06 | 281.83 | 283 | 280.81 | 165818 |
| 1714602900 | 281 | 1.64 | 0.59 | 281.29 | 284.2 | 279.77 | 198449 |
| 1714516500 | 279.36 | -3.67 | -1.30 | 283.82 | 284.6 | 279.11 | 329521 |
| 1714430100 | 283.02999 | -1.86 | -0.65 | 285.14999 | 286.3 | 283 | 207310 |
| 1714170900 | 284.89 | 0.83 | 0.29 | 284.06 | 287.39999 | 284.02 | 288631 |
| 1714084500 | 284.06 | 1.65 | 0.58 | 282.765 | 285.77999 | 281.97 | 227089 |
| 1713998100 | 282.41 | -1.19 | -0.42 | 284.8 | 287 | 282.41 | 495673 |
| 1713911700 | 283.6 | 0.51 | 0.18 | 284.89 | 286.31 | 283.25 | 339557 |
| 1713825300 | 283.08999 | -1.31 | -0.46 | 286.70999 | 288.49 | 283.08999 | 541958 |
| 1713566100 | 284.39999 | -2.6 | -0.91 | 285.17 | 288 | 283.23 | 623620 |
| 1713479700 | 287 | -0.23 | -0.08 | 287.74 | 289.08999 | 284.99 | 863622 |
| 1713393300 | 287.23 | -2.47 | -0.85 | 289.88 | 290 | 286.3275 | 960032 |
| 1713306900 | 289.7 | -1.53 | -0.53 | 289.31 | 290.615 | 289.07 | 1064717 |
| 1713220500 | 291.23 | 30.25 | 11.59 | 288.95999 | 295.89999 | 287.99 | 3098244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
