We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -3.9156626506 | 29.88 | 30.31 | 28.62 | 4585 | 29.69741337 | SP |
| 4 | 1.06 | 3.83363471971 | 27.65 | 30.31 | 27.4 | 4411 | 28.83384994 | SP |
| 12 | 0.93 | 3.34773218143 | 27.78 | 30.31 | 26.88 | 7034 | 28.19520968 | SP |
| 26 | 1.48 | 5.4351817848 | 27.23 | 33 | 26.08 | 12409 | 30.1607076 | SP |
| 52 | 3.49 | 13.838223632 | 25.22 | 33 | 25.22 | 11789 | 29.71704968 | SP |
| 156 | 3.49 | 13.838223632 | 25.22 | 33 | 25.22 | 11789 | 29.71704968 | SP |
| 260 | 3.49 | 13.838223632 | 25.22 | 33 | 25.22 | 11789 | 29.71704968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 28.71 | -0.12 | -0.42 | 29 | 29 | 28.62 | 1180 |
| 1721342100 | 28.83 | -0.52 | -1.77 | 29.65 | 29.65 | 28.785 | 2831 |
| 1721255700 | 29.35 | -0.92 | -3.04 | 29.95 | 29.95 | 29.2001 | 5027 |
| 1721169300 | 30.2707 | 0.35 | 1.17 | 30.06 | 30.31 | 29.935 | 6038 |
| 1721082900 | 29.92 | 0.32 | 1.09 | 29.88 | 30.02 | 29.77 | 8125 |
| 1720823700 | 29.5988 | 0.49 | 1.70 | 29.35 | 29.74 | 29.35 | 6802 |
| 1720737300 | 29.1046 | -0.16 | -0.55 | 29.4 | 29.57 | 29 | 2770 |
| 1720650900 | 29.2661 | 0.35 | 1.21 | 29.18 | 29.2661 | 28.9212 | 3277 |
| 1720564500 | 28.9172 | -0.06 | -0.19 | 29.11 | 29.11 | 28.89 | 2977 |
| 1720478100 | 28.9722 | 0.19 | 0.67 | 28.9 | 29.0499 | 28.9 | 4404 |
| 1720218900 | 28.78 | 0.13 | 0.45 | 28.56 | 28.78 | 28.522 | 3007 |
| 1720040640 | 28.65 | 0.03 | 0.10 | 28.55 | 28.695 | 28.52 | 2720 |
| 1719959700 | 28.62 | 0.41 | 1.45 | 28.19 | 28.62 | 28.19 | 5625 |
| 1719873300 | 28.21 | 0.07 | 0.25 | 28.23 | 28.23 | 28.01 | 5527 |
| 1719614100 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719527700 | 28.14 | 0.38 | 1.37 | 27.76 | 28.14 | 27.76 | 8396 |
| 1719441300 | 27.76 | 0.09 | 0.33 | 27.53 | 27.76 | 27.53 | 2576 |
| 1719354900 | 27.67 | 0.27 | 0.99 | 27.53 | 27.67 | 27.53 | 3614 |
| 1719268500 | 27.4 | -0.29 | -1.04 | 27.65 | 27.65 | 27.4 | 4133 |
| 1719009300 | 27.6867 | 0.03 | 0.12 | 27.64 | 27.6867 | 27.43 | 5498 |
| 1718922900 | 27.6529 | -0.03 | -0.10 | 27.9 | 27.95 | 27.5187 | 2872 |
| 1718750100 | 27.68 | -0.24 | -0.86 | 27.8 | 28.13 | 27.67 | 22756 |
| 1718663700 | 27.92 | 0.1 | 0.36 | 27.8 | 27.9258 | 27.59 | 5617 |
| 1718404500 | 27.82 | -0.14 | -0.50 | 27.88 | 27.9 | 27.71 | 7423 |
| 1718318100 | 27.96 | -0.42 | -1.48 | 28.4 | 28.4 | 27.95 | 11160 |
| 1718231700 | 28.38 | 0.47 | 1.68 | 28.29 | 28.66 | 28.27 | 14615 |
| 1718145300 | 27.91 | 0.04 | 0.14 | 27.84 | 27.91 | 27.6808 | 2650 |
| 1718058900 | 27.8698 | 0.09 | 0.32 | 27.7 | 27.8999 | 27.6264 | 9023 |
| 1717799700 | 27.78 | -0.26 | -0.94 | 27.93 | 28.0199 | 27.78 | 7717 |
| 1717713300 | 28.0444 | -0.11 | -0.38 | 28.23 | 28.23 | 27.98 | 5455 |
| 1717626900 | 28.15 | 0.65 | 2.36 | 27.77 | 28.15 | 27.695 | 4763 |
| 1717540500 | 27.5 | 0.06 | 0.22 | 27.56 | 27.56 | 27.32 | 6481 |
| 1717454100 | 27.44 | -0.41 | -1.47 | 27.95 | 27.95 | 27.2303 | 4178 |
| 1717194900 | 27.85 | 0.31 | 1.11 | 27.9 | 27.9 | 27.27 | 7606 |
| 1717108500 | 27.545 | -0.59 | -2.08 | 28 | 28 | 27.47 | 10981 |
| 1717022100 | 28.1304 | -0.3 | -1.05 | 28.11 | 28.23 | 27.98 | 1794 |
| 1716935700 | 28.43 | 0.1 | 0.35 | 28.43 | 28.63 | 28.3036 | 8293 |
| 1716590100 | 28.33 | 0.45 | 1.61 | 28.01 | 28.33 | 28.01 | 6224 |
| 1716503700 | 27.88 | -0.57 | -2.01 | 28.58 | 28.58 | 27.74 | 34635 |
| 1716417300 | 28.4531 | -0.14 | -0.48 | 28.6 | 28.75 | 28.4531 | 2157 |
| 1716330900 | 28.59 | -0.18 | -0.63 | 28.62 | 28.62 | 28.43 | 6013 |
| 1716244500 | 28.77 | 0.18 | 0.63 | 28.61 | 28.83 | 28.58 | 9853 |
| 1715985300 | 28.59 | 0.03 | 0.11 | 28.63 | 28.67 | 28.53 | 3167 |
| 1715898900 | 28.56 | -0.28 | -0.97 | 28.76 | 28.82 | 28.5301 | 9618 |
| 1715812500 | 28.84 | 0.42 | 1.48 | 28.55 | 28.84 | 28.425 | 8060 |
| 1715726100 | 28.42 | 0.3 | 1.07 | 28.22 | 28.42 | 28.22 | 28717 |
| 1715639700 | 28.12 | 0.22 | 0.79 | 28.02 | 28.15 | 28.02 | 11065 |
| 1715380500 | 27.9 | -0.07 | -0.25 | 28.13 | 28.13 | 27.84 | 6999 |
| 1715294100 | 27.97 | -0.1 | -0.36 | 28.01 | 28.02 | 27.8353 | 7740 |
| 1715207700 | 28.07 | -0.3 | -1.06 | 28.01 | 28.15 | 27.9959 | 7087 |
| 1715121300 | 28.37 | -0.02 | -0.07 | 28.49 | 28.5298 | 28.34 | 4879 |
| 1715034900 | 28.39 | 0.56 | 2.01 | 28.05 | 28.39 | 28.05 | 6742 |
| 1714775700 | 27.83 | 0.37 | 1.35 | 27.96 | 28.04 | 27.7 | 3493 |
| 1714689300 | 27.46 | 0.46 | 1.70 | 27.36 | 27.46 | 27.17 | 1278 |
| 1714602900 | 27 | -0.24 | -0.89 | 27.13 | 27.61 | 26.88 | 7526 |
| 1714516500 | 27.2432 | -0.68 | -2.42 | 27.77 | 27.88 | 27.23 | 9014 |
| 1714430100 | 27.92 | 0.33 | 1.20 | 27.78 | 27.93 | 27.76 | 5248 |
| 1714170900 | 27.59 | 0.52 | 1.92 | 27.32 | 27.625 | 27.25 | 5828 |
| 1714084500 | 27.07 | 0.08 | 0.30 | 26.56 | 27.085 | 26.56 | 6297 |
| 1713998100 | 26.99 | -0.02 | -0.07 | 27.21 | 27.26 | 26.9 | 6662 |
| 1713911700 | 27.01 | 0.53 | 2.00 | 26.59 | 27.0415 | 26.56 | 6689 |
| 1713825300 | 26.48 | 0.33 | 1.26 | 26.41 | 26.48 | 26.16 | 5414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
