We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 4.26592797784 | 36.1 | 39.9399 | 36.09 | 19880 | 37.35843729 | SP |
| 4 | 4.77 | 14.511712808 | 32.87 | 39.9399 | 32.87 | 9918 | 36.66392819 | SP |
| 12 | 7.48 | 24.801061008 | 30.16 | 39.9399 | 29.05 | 4861 | 34.72725027 | SP |
| 26 | 9.74 | 34.9103942652 | 27.9 | 39.9399 | 25.02 | 6529 | 29.45030642 | SP |
| 52 | 10.3 | 37.6737381127 | 27.34 | 39.9399 | 25.02 | 9938 | 29.71290779 | SP |
| 156 | 12.42 | 49.246629659 | 25.22 | 39.9399 | 25.02 | 9797 | 29.66530553 | SP |
| 260 | 12.42 | 49.246629659 | 25.22 | 39.9399 | 25.02 | 9797 | 29.66530553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 37.64 | 1.24 | 3.40 | 35.91 | 37.86 | 35.62 | 23000 |
| 1734651300 | 36.4031 | -0.85 | -2.27 | 37.85 | 38.175 | 36.22 | 15234 |
| 1734564900 | 37.2491 | -1.01 | -2.64 | 38.37 | 39.9399 | 36.725 | 47777 |
| 1734478500 | 38.2586 | -0.28 | -0.73 | 38.48 | 38.54 | 37.71 | 8385 |
| 1734392100 | 38.54 | 1.61 | 4.36 | 37.34 | 38.54 | 37.1 | 15393 |
| 1734132900 | 36.93 | 1 | 2.78 | 36.03 | 37.04 | 36.03 | 15444 |
| 1734046500 | 35.93 | -0.35 | -0.96 | 36.01 | 36.38 | 35.84 | 5963 |
| 1733960100 | 36.28 | 0.15 | 0.42 | 36.44 | 36.44 | 35.46 | 5842 |
| 1733873700 | 36.13 | -1.21 | -3.24 | 36.63 | 36.975 | 36.13 | 8966 |
| 1733787300 | 37.34 | 0.04 | 0.11 | 38.07 | 38.42 | 37.1439 | 19321 |
| 1733528100 | 37.3 | 1.3 | 3.61 | 36.65 | 37.3 | 36.3722 | 10847 |
| 1733441700 | 36 | 0.47 | 1.32 | 35.44 | 36.63 | 35.44 | 12321 |
| 1733355300 | 35.53 | 0.93 | 2.69 | 35.12 | 35.6799 | 35.12 | 4241 |
| 1733268900 | 34.6 | 0.23 | 0.67 | 34.22 | 34.76 | 34.02 | 3594 |
| 1733182500 | 34.37 | 0.09 | 0.26 | 34.51 | 34.66 | 34.29 | 6894 |
| 1732917840 | 34.28 | 0.79 | 2.37 | 33.9 | 34.2976 | 33.69 | 1385 |
| 1732750500 | 33.4872 | 0.07 | 0.20 | 33.549999 | 33.63 | 33.049999 | 1712 |
| 1732664100 | 33.42 | -0.37 | -1.09 | 33.73 | 33.77 | 33.42 | 6476 |
| 1732577700 | 33.79 | 0.24 | 0.72 | 34.31 | 34.31 | 33.58 | 2455 |
| 1732318500 | 33.549999 | 0.78 | 2.38 | 32.77 | 33.6199 | 32.77 | 3862 |
| 1732232100 | 32.77 | 0.84 | 2.63 | 32.33 | 32.88 | 32 | 3642 |
| 1732145700 | 31.93 | -0.07 | -0.22 | 32.03 | 32.03 | 31.6 | 1453 |
| 1732059300 | 32 | 0.99 | 3.19 | 30.8 | 32 | 30.8 | 2650 |
| 1731972900 | 31.01 | 0.24 | 0.76 | 31.2 | 31.2 | 30.69 | 1664 |
| 1731713700 | 30.7748 | -1.06 | -3.32 | 31.52 | 31.52 | 30.7699 | 1469 |
| 1731627300 | 31.83 | -0.15 | -0.47 | 32.36 | 32.43 | 31.73 | 4515 |
| 1731540900 | 31.98 | -0.47 | -1.45 | 32.42 | 32.45 | 31.98 | 695 |
| 1731454500 | 32.45 | -1.18 | -3.52 | 33.07 | 33.09 | 32.38 | 1805 |
| 1731368100 | 33.6336 | 0.74 | 2.26 | 33.229999 | 33.6336 | 32.83 | 4123 |
| 1731108900 | 32.89 | -0.07 | -0.21 | 32.84 | 32.89 | 32.729999 | 2080 |
| 1731022500 | 32.96 | 1.31 | 4.14 | 31.96 | 32.96 | 31.96 | 2122 |
| 1730936100 | 31.65 | 1.01 | 3.30 | 31.2 | 31.65 | 31.16 | 6310 |
| 1730849700 | 30.64 | 1.02 | 3.44 | 29.95 | 30.64 | 29.95 | 1766 |
| 1730763300 | 29.62 | -0.36 | -1.20 | 29.94 | 30 | 29.62 | 1952 |
| 1730500500 | 29.98 | 0.3 | 1.01 | 30.01 | 30.21 | 29.98 | 14861 |
| 1730414100 | 29.68 | -1.02 | -3.32 | 30.54 | 30.54 | 29.62 | 1232 |
| 1730327700 | 30.7 | -0.72 | -2.29 | 31 | 31.0701 | 30.7 | 2045 |
| 1730241300 | 31.42 | 0.31 | 1.00 | 31.16 | 31.42 | 31.025 | 2882 |
| 1730154900 | 31.11 | 0.81 | 2.67 | 30.91 | 31.11 | 30.83 | 4727 |
| 1729895700 | 30.3 | 0.02 | 0.07 | 30.42 | 30.6396 | 30.3 | 860 |
| 1729809300 | 30.28 | 0.34 | 1.14 | 30.32 | 30.3225 | 30.01 | 1425 |
| 1729722900 | 29.94 | -1.06 | -3.42 | 30.78 | 30.78 | 29.83 | 2334 |
| 1729636500 | 31 | -0.22 | -0.70 | 31.03 | 31.03 | 30.75 | 1015 |
| 1729550100 | 31.22 | 0.06 | 0.19 | 31.16 | 31.22 | 30.98 | 889 |
| 1729290900 | 31.16 | 0.4 | 1.30 | 31.11 | 31.16 | 30.8825 | 1511 |
| 1729204500 | 30.76 | -0.18 | -0.58 | 31 | 31 | 30.73 | 1516 |
| 1729118100 | 30.94 | 0.24 | 0.79 | 30.77 | 30.94 | 30.52 | 2172 |
| 1729031700 | 30.6965 | -0.78 | -2.49 | 31.53 | 31.53 | 30.6965 | 1700 |
| 1728945300 | 31.48 | 0.49 | 1.58 | 31.07 | 31.53 | 31.07 | 4628 |
| 1728686100 | 30.99 | -0.01 | -0.03 | 30.82 | 31.195 | 30.82 | 1141 |
| 1728599700 | 31 | 0.14 | 0.45 | 30.71 | 31 | 30.6 | 410 |
| 1728513300 | 30.86 | 0.44 | 1.44 | 30.5 | 30.86 | 30.5 | 1728 |
| 1728426900 | 30.422 | 0.42 | 1.41 | 30 | 30.422 | 30 | 5666 |
| 1728340500 | 30 | -0.31 | -1.02 | 30.24 | 30.2505 | 30 | 1143 |
| 1728081300 | 30.31 | 0.81 | 2.75 | 29.84 | 30.31 | 29.8201 | 2906 |
| 1727994900 | 29.5 | 0.05 | 0.17 | 29.26 | 29.5 | 29.26 | 737 |
| 1727908500 | 29.45 | 0.1 | 0.34 | 29.16 | 29.555 | 29.16 | 1273 |
| 1727822100 | 29.35 | -0.38 | -1.28 | 29.86 | 29.86 | 29.05 | 1483 |
| 1727735700 | 29.73 | -0.21 | -0.70 | 29.81 | 29.81 | 29.63 | 1158 |
| 1727476500 | 29.94 | -0.12 | -0.39 | 30.16 | 30.26 | 29.94 | 3296 |
| 1727390100 | 30.0574 | 0.33 | 1.10 | 30.15 | 30.15 | 29.865 | 4129 |
| 1727303700 | 29.73 | 0.04 | 0.13 | 29.52 | 29.75 | 29.52 | 3644 |
| 1727217300 | 29.69 | 0.53 | 1.82 | 29.36 | 29.69 | 29.1787 | 1651 |
| 1727130900 | 29.16 | 0.06 | 0.21 | 29.16 | 29.2 | 29.16 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
