ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wix com Ltd

Wix com Ltd (WIX)

218.98
2.27
(1.05%)
Closed December 17 4:00PM
218.98
-0.01
(0.00%)
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.573.093074714212.41225.975207507863218.62711792CS
440.4322.6435172221178.55229.7901178.78800036216.47364336CS
1253.9732.7071086601165.01229.7901155.72531212193.96923828CS
2655.4833.9327217125163.5229.7901137.94476259177.66469024CS
52106.9895.5178571429112229.7901110.75564421155.89588777CS
15680.4958.1197198354138.49229.790153.12804338101.25347678CS
26099.1482.7269692924119.84362.0753.12782129148.3606682CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734478500218.982.271.05215.79219.37214.36469929
1734392100216.71-2.9-1.32220.11225.27216.3540519
1734132900219.61-4.89-2.18224225.975218.13528507
1734046500224.57.513.46216.47224.95215.92698989
1733960100216.995.562.63214.67217.95212.335353028
1733873700211.43-3.31-1.54212.41215.93207418272
1733787300214.74-4.94-2.25216.8219.94213.36657752
1733528100219.68-1.54-0.70221.97224.27217.1417587
1733441700221.22-8.13-3.54226.78228.065220.18670568
1733355300229.359.634.38220.54229.7901219.7301947261
1733268900219.72-0.79-0.36220.22225.43218.09530842
1733182500220.51-3.23-1.44223225.8219.56623471
1732917840223.744.832.21218.75224.27218.59283476
1732750500218.91-3.53-1.59222.78222.88217.26605236
1732664100222.44-0.97-0.43221.5224.33219711222
1732577700223.416.212.86217.33223.95216.23952088
1732318500217.2-1.99-0.91214217.87211.41270166
1732232100219.198.924.24212220.22208.4947989559
1732145700210.2726.3214.31209.96213.861982685100
1732059300183.953.622.01178.55184.59178.78846906
1731972900180.330.320.18181.72182.24178.07648843
1731713700180.01-4-2.17183.96183.96178.32338996
1731627300184.01-0.33-0.18184.31188.13183.45360107
1731540900184.34-4.6-2.43190191.9699183.29803097
1731454500188.945.32.89183.75192183.64740284
1731368100183.6411.146.46172.5184.31171.6301846324
1731108900172.50.460.27171.35172.8169.2901379526
1731022500172.045.163.09167.43172.35167.43461422
1730936100166.881.080.65166.31169.1113166.15350650
1730849700165.82.391.46163.69166.335162.96217720
1730763300163.41-0.53-0.32163.02165.1498161.78226185
1730500500163.94-3.18-1.90166.26166.26161.84396584
1730414100167.12-0.76-0.45167.01168.39165.055313169
1730327700167.88-1.71-1.01169.09170.77166.63999337496
1730241300169.5855.093.09165.63169.65163.69999341196
1730154900164.50.230.14164.63999169.39164.38999295023
1729895700164.271.811.11162.93167.41162.44999211120
1729809300162.46-1.66-1.01164164.5161.12272271
1729722900164.115-2.82-1.69166.69999168.44163.65155668
1729636500166.93-5.54-3.21171.54171.9165.65311754
1729550100172.47-0.92-0.53173.02174.77169.4201303118
1729290900173.39-3.85-2.17179179170.99442395
1729204500177.245.473.18171.8178.74171.8976660
1729118100171.7755.153.09167.3173.2166.41547116
1729031700166.633.872.38163.35169.615163.35356987
1728945300162.76-4.83-2.88168.35168.87162.26286998
1728686100167.590.490.29167.34169.39165.68495686
1728599700167.15.923.67160.69168.01160.3535729
1728513300161.183.071.94158.11161.18155.72225951
1728426900158.110.030.02157.63999161.01156.56363089
1728340500158.08-1.65-1.03159.72999160.94999156.54499250840
1728081300159.729992.981.90158.07160156.3401194004
1727994900156.75-3.34-2.09158.16159.335156.02241744
1727908500160.092.61.65157.49160.6155.83287953
1727822100157.49-9.68-5.79165.25165.5157.3375755
1727735700167.16999-1.13-0.67168.76171.675165.09277020
1727476500168.3-3.44-2.00171.74172.21167.15265963
1727390100171.7421.18171.09172.45168.22823624
1727303700169.745.453.32164.5170.07162.8932322579
1727217300164.290.420.26165.01165.01161.46291370
1727130900163.873.232.01163.58165.62162.255323907
1726871700160.63999-0.46-0.29161.09161.46158.75500827
1726785300161.11.560.98162.99163.41160.59303101
1726698900159.54-0.61-0.38159.6163.60341158.82230820

Your Recent History

Delayed Upgrade Clock