![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.00 | 50.60 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 35.90 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.10 | 31.70 | 24.18 | 30.40 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 23.90 | 27.40 | 24.00 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 21.00 | 23.00 | 21.30 | 22.00 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 17.40 | 19.90 | 15.30 | 18.65 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 14.50 | 15.20 | 14.70 | 14.85 | 2.10 | 16.67 % | 1 | 23 | 7/19/2024 |
160.00 | 11.50 | 12.20 | 11.22 | 11.85 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 9.00 | 9.70 | 9.70 | 9.35 | 0.80 | 8.99 % | 1 | 116 | 7/19/2024 |
170.00 | 7.00 | 7.60 | 7.20 | 7.30 | 1.00 | 16.13 % | 22 | 84 | 7/19/2024 |
175.00 | 5.10 | 6.30 | 5.50 | 5.70 | 0.95 | 20.88 % | 1 | 330 | 7/19/2024 |
180.00 | 3.80 | 4.70 | 3.95 | 4.25 | 0.83 | 26.60 % | 3 | 90 | 7/19/2024 |
185.00 | 2.80 | 5.00 | 2.90 | 3.90 | 0.10 | 3.57 % | 6 | 29 | 7/19/2024 |
190.00 | 2.05 | 2.60 | 2.30 | 2.325 | -0.03 | -1.29 % | 7 | 16 | 7/19/2024 |
195.00 | 1.45 | 2.85 | 2.00 | 2.15 | 0.66 | 49.25 % | 6 | 16 | 7/19/2024 |
200.00 | 0.60 | 2.30 | 1.26 | 1.45 | 0.26 | 26.00 % | 2 | 36 | 7/19/2024 |
210.00 | 0.50 | 1.75 | 0.58 | 1.125 | -0.04 | -6.45 % | 2 | 25 | 7/19/2024 |
220.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.15 | 2.45 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.50 | 2.35 | 0.73 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.65 | 1.25 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.90 | 1.15 | 1.04 | 1.025 | -0.10 | -8.77 % | 1 | 4 | 7/19/2024 |
135.00 | 1.25 | 2.85 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 1.85 | 4.10 | 2.38 | 2.975 | 0.00 | 0.00 % | 0 | 104 | - |
145.00 | 2.60 | 3.60 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 3.40 | 4.60 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 49 | - |
155.00 | 5.60 | 6.20 | 6.50 | 5.90 | 0.35 | 5.69 % | 16 | 152 | 7/19/2024 |
160.00 | 7.60 | 8.30 | 8.15 | 7.95 | -0.75 | -8.43 % | 12 | 46 | 7/19/2024 |
165.00 | 10.20 | 10.70 | 11.00 | 10.45 | 0.30 | 2.80 % | 8 | 86 | 7/19/2024 |
170.00 | 13.10 | 13.70 | 15.60 | 13.40 | 0.00 | 0.00 % | 0 | 98 | - |
175.00 | 15.10 | 17.30 | 13.18 | 16.20 | 0.00 | 0.00 % | 0 | 79 | - |
180.00 | 18.80 | 22.10 | 18.00 | 20.45 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 23.80 | 26.50 | 29.60 | 25.15 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 27.80 | 30.30 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.40 | 35.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.60 | 48.80 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 55.40 | 58.60 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions