We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.00 | 61.00 | 54.50 | 59.00 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 52.80 | 56.10 | 46.50 | 54.45 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 47.00 | 51.50 | 47.11 | 49.25 | 0.00 | 0.00 % | 0 | 572 | - |
175.00 | 42.00 | 46.50 | 49.05 | 44.25 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 38.00 | 41.00 | 43.93 | 39.50 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 32.00 | 36.10 | 32.75 | 34.05 | -4.05 | -11.01 % | 5 | 755 | 12/17/2024 |
190.00 | 27.00 | 31.50 | 29.10 | 29.25 | -4.10 | -12.35 % | 5 | 58 | 12/17/2024 |
195.00 | 22.90 | 25.50 | 21.72 | 24.20 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 18.00 | 20.50 | 18.07 | 19.25 | 0.00 | 0.00 % | 0 | 788 | - |
210.00 | 8.50 | 10.70 | 7.40 | 9.60 | -5.70 | -43.51 % | 13 | 255 | 12/17/2024 |
220.00 | 2.25 | 3.40 | 1.65 | 2.825 | -0.65 | -28.26 % | 16 | 781 | 12/17/2024 |
230.00 | 0.15 | 1.55 | 0.21 | 0.85 | -0.24 | -53.33 % | 15 | 245 | 12/17/2024 |
240.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 315 | 12/17/2024 |
250.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 10 | 162 | 12/17/2024 |
260.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 3,655 | 12/17/2024 |
165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 721 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
175.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 548 | - |
180.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 361 | - |
185.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
195.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.05 | 0.40 | 0.18 | 0.225 | 0.13 | 260.00 % | 2 | 783 | 12/17/2024 |
210.00 | 0.60 | 1.10 | 0.60 | 0.85 | -0.25 | -29.41 % | 61 | 265 | 12/17/2024 |
220.00 | 3.30 | 4.70 | 5.30 | 4.00 | 0.00 | 0.00 % | 0 | 76 | - |
230.00 | 10.50 | 12.60 | 20.90 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 19.30 | 22.30 | 30.50 | 20.80 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 29.80 | 33.50 | 40.40 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 39.80 | 43.50 | 50.50 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.30 | 52.40 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.10 | 62.40 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.10 | 72.40 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.10 | 82.40 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.10 | 92.30 | 0.00 | 90.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions