We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 2.1201 | 0.01 | 0.48 | 2.08 | 2.24 | 2.07 | 34533 |
| 1728686100 | 2.11 | -0.12 | -5.38 | 2.19 | 2.3 | 2.08 | 66408 |
| 1728599700 | 2.23 | 0.03 | 1.36 | 2.1 | 2.2946 | 2.1 | 48277 |
| 1728513300 | 2.2 | -0.1 | -4.35 | 2.23 | 2.3 | 2.15 | 14428 |
| 1728426900 | 2.3 | -0.01 | -0.43 | 2.35 | 2.38 | 2.2 | 151304 |
| 1728340500 | 2.31 | 0.03 | 1.32 | 2.27 | 2.39 | 2.24 | 57155 |
| 1728081300 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3161 | 2.152 | 23467 |
| 1727994900 | 2.3 | 0.08 | 3.60 | 2.2 | 2.3 | 2.2 | 10507 |
| 1727908500 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.33 | 2.22 | 6381 |
| 1727822100 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.15 | 78512 |
| 1727735700 | 2.32 | 0.12 | 5.45 | 2.2 | 2.33 | 2.14 | 57508 |
| 1727476500 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2 | 2.13 | 5641 |
| 1727390100 | 2.15 | -0.13 | -5.70 | 2.29 | 2.29 | 2.1101 | 14882 |
| 1727303700 | 2.2799999 | 0.11 | 5.07 | 2.17 | 2.33 | 2.12 | 3289 |
| 1727217300 | 2.17 | 0.05 | 2.36 | 2.2 | 2.21 | 2.1 | 6506 |
| 1727130900 | 2.12 | -0.13 | -5.78 | 2.12 | 2.15 | 2.1 | 13477 |
| 1726871700 | 2.25 | 0.06 | 2.74 | 2.21 | 2.2595 | 2.1115 | 5183 |
| 1726785300 | 2.19 | -0.1 | -4.37 | 2.19 | 2.2599999 | 2.17 | 27778 |
| 1726698900 | 2.29 | 0.06 | 2.69 | 2.18 | 2.44 | 2.1312 | 49008 |
| 1726612500 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.3 | 2.2006 | 10609 |
| 1726526100 | 2.27 | 0.13 | 6.07 | 2.22 | 2.3 | 2.22 | 13217 |
| 1726266900 | 2.14 | -0.05 | -2.28 | 2.18 | 2.3 | 2.12 | 20093 |
| 1726180500 | 2.19 | 0.02 | 0.92 | 2.18 | 2.21 | 2.06 | 5752 |
| 1726094100 | 2.17 | -0.06 | -2.69 | 2.21 | 2.3242 | 2.1 | 31918 |
| 1726007700 | 2.23 | -0.11 | -4.70 | 2.31 | 2.342 | 2.23 | 18413 |
| 1725921300 | 2.34 | 0.15 | 6.85 | 2.18 | 2.38 | 2.18 | 15577 |
| 1725662100 | 2.19 | -0.1 | -4.36 | 2.34 | 2.35 | 2.08 | 18731 |
| 1725575700 | 2.2899 | 0.06 | 2.92 | 2.24 | 2.44 | 2.15 | 69537 |
| 1725489300 | 2.225 | 0.17 | 8.14 | 2.08 | 2.3 | 2.0200999 | 38410 |
| 1725402900 | 2.0575 | -0 | -0.12 | 2.16 | 2.2416999 | 2.055 | 9323 |
| 1725057300 | 2.06 | -0.13 | -5.94 | 2.13 | 2.2599999 | 2.06 | 12572 |
| 1724970900 | 2.19 | -0.01 | -0.45 | 2.19 | 2.218 | 2.15 | 7669 |
| 1724884500 | 2.2 | -0.05 | -2.00 | 2.31 | 2.37 | 2.149 | 14805 |
| 1724798100 | 2.245 | -0.17 | -6.85 | 2.4 | 2.4 | 2.15 | 46274 |
| 1724711700 | 2.41 | 0.09 | 3.88 | 2.34 | 2.44 | 2.2599999 | 102321 |
| 1724452500 | 2.32 | 0.21 | 9.95 | 2.12 | 2.32 | 2.1184 | 62310 |
| 1724366100 | 2.11 | -0.11 | -4.74 | 2.14 | 2.35 | 2.09 | 11503 |
| 1724279700 | 2.215 | 0.01 | 0.65 | 2.21 | 2.27 | 2.02 | 27521 |
| 1724193300 | 2.2007 | 0.07 | 3.32 | 2.22 | 2.3 | 2.13 | 41296 |
| 1724106900 | 2.13 | -0.03 | -1.39 | 2.16 | 2.25 | 2.04 | 63924 |
| 1723847700 | 2.16 | 0.01 | 0.69 | 2.17 | 2.31 | 2.1001 | 40062 |
| 1723761300 | 2.1450999 | -0.11 | -5.08 | 2.37 | 2.38 | 2.1450999 | 53526 |
| 1723674900 | 2.2599999 | -0.82 | -26.62 | 2.7 | 2.7 | 2.0299999 | 314369 |
| 1723588500 | 3.08 | 0.58 | 23.20 | 2.5099999 | 3.4425 | 2.25 | 2000341 |
| 1723502100 | 2.4998999 | 0.55 | 28.20 | 2 | 2.5799 | 1.97 | 234401 |
| 1723242900 | 1.95 | 0.05 | 2.88 | 2.02 | 2.12 | 1.9 | 4490 |
| 1723156500 | 1.8954 | -0.11 | -5.71 | 2.06 | 2.06 | 1.8 | 10219 |
| 1723070100 | 2.0101 | -0 | -0.24 | 2.085 | 2.1199 | 2.0101 | 12711 |
| 1722983700 | 2.015 | 0.05 | 2.28 | 1.97 | 2.015 | 1.97 | 1723 |
| 1722897300 | 1.97 | -0.08 | -3.90 | 1.89 | 2 | 1.7884 | 38712 |
| 1722638100 | 2.05 | 0.01 | 0.49 | 1.99 | 2.08 | 1.93 | 9081 |
| 1722551700 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.05 | 1.98 | 3913 |
| 1722465300 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.05 | 1.98 | 4316 |
| 1722378900 | 2.05 | 0 | 0.00 | 2.0299999 | 2.1115 | 1.99 | 6592 |
| 1722292500 | 2.05 | -0.05 | -2.38 | 2.16 | 2.16 | 2.05 | 4398 |
| 1722033300 | 2.1 | 0 | 0.00 | 2.07 | 2.1 | 2.06 | 1726 |
| 1721946900 | 2.1 | 0.07 | 3.63 | 2.0099999 | 2.1 | 2.0099999 | 13559 |
| 1721860500 | 2.0265 | -0.05 | -2.34 | 2.0099999 | 2.1 | 2.0099999 | 7864 |
| 1721774100 | 2.075 | -0.02 | -0.72 | 2.09 | 2.1799 | 2 | 11784 |
| 1721687700 | 2.09 | -0.07 | -3.02 | 2.15 | 2.2 | 2.09 | 3407 |
| 1721428500 | 2.1549999 | 0.02 | 0.94 | 2.19 | 2.19 | 2.08 | 5845 |
| 1721342100 | 2.1349999 | 0.04 | 2.15 | 2.14 | 2.2 | 2.09 | 6998 |
| 1721255700 | 2.09 | -0.07 | -3.25 | 2.08 | 2.17 | 2.0200999 | 4560 |
| 1721169300 | 2.1603 | 0.02 | 0.71 | 2.12 | 2.2 | 2.0299999 | 9821 |
| 1721082900 | 2.145 | -0.04 | -1.61 | 2.23 | 2.23 | 2 | 21032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
