ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Workhorse Group Inc

Workhorse Group Inc (WKHS)

0.5769
-0.0053
(-0.91%)
Closed February 18 4:00PM
0.574
-0.0029
(-0.50%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.063512.43878550440.51050.60420.4820898040.54065516CS
4-0.1633-22.14837922150.73730.73890.460524639870.56609648CS
12-0.446-43.72549019611.021.260.460528223180.79605219CS
26-0.576-50.08695652171.151.940.460529179710.90899706CS
52-4.126-87.78723404264.78.180.460566375843.47929871CS
156-63.226-99.100313479663.8107.80.4605624276921.38765681CS
260-70.026-99.186968838570.6859.20.46059497974210.85090962CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761000.5769-0.0053-0.910.57120.60329990.562120071
17394897000.58220.053210.060.54410.60420.524260233
17394033000.5290.02915.820.49260.560.4905232015126
17393169000.4999-0.0196-3.770.520.52440.4966992631
17392305000.51950.03356.890.490.530.481815234
17389713000.486-0.034-6.540.51050.51920.48221365794
17388849000.52-0.0228-4.200.550.56350.51172128782
17387985000.54279990.01713.250.530.55850.51351406656
17387121000.52569990.04079998.410.48510.53350.48211608006
17386257000.4849-0.0309-5.990.49790.50270.46052520468
17383665000.5158-0.0075-1.430.520.5490.49062570987
17382801000.5233-0.0088-1.650.540.54750.52051349238
17381937000.5321-0.0216-3.900.550.55970.49722533921
17381073000.5537-0.0073-1.300.560.5760.523204566
17380209000.561-0.034-5.710.59780.59780.53253438338
17377617000.595-0.0293-4.690.560.63230.5553476582
17376753000.624300.000.62430.62430.62430
17375889000.6243-0.0442-6.610.670.670.61014004927
17375025000.6685-0.0371-5.260.72840.72840.64253407532
17371569000.7056-0.0066-0.930.73730.73890.69692252738
17370705000.71220.00010.010.70120.72890.68012362057
17369841000.71210.00831.180.7170.72980.67224096363
17368977000.7038-0.0241-3.310.73170.74980.68999992779581
17368113000.7279-0.0347-4.550.750.750.68512886342
17365521000.7625999-0.001-0.130.75010.7725190.7152953923
17363793000.7635999-0.0546-6.670.790.790.7333552066
17362929000.8182-0.059-6.730.880.88440.83002755
17362065000.87720.03093.650.87560.920.83154440703
17359473000.84630.096512.870.7680.8740.74494390924
17358609000.74980.05187.420.710.790.6753624187
17356881000.698-0.0468-6.280.74510.7493990.67174641794
17356017000.7448-0.043-5.460.780.780.7254371612
17353425000.7877999-0.0502-5.990.83090.86730.772681703
17352561000.8380.0638.130.7760.93130.7374705121
17350778400.7750.01782.350.740.78890.73061883808
17349969000.7572-0.0462-5.750.80340.806650.7432976296
17347377000.80340.04690016.200.750.81540.74022977792
17346513000.7564999-0.0535-6.600.83060.850.753000321
17345649000.81-0.05-5.810.8920.92540.813539943
17344785000.86-0.0345-3.860.910.9198990.853249544
17343921000.8945-0.1055-10.550.991.020.89363894833
17341329001-0.03-2.911.021.050.9771438765
17340465001.03-0.04-3.741.071.071.021278166
17339601001.070.021.421.091.091.031131710
17338737001.055-0.06-4.951.1151.121.0491315590
17337873001.110.010.911.111.2051.082694073
17335281001.10.087.841.041.261.024815686
17334417001.0200.001.031.050.9941422668
17333553001.020.010.991.031.0611334276
17332689001.01-0.03-2.881.021.0411397387
17331825001.04-0.04-3.701.091.1051.0252444464
17329178401.080.021.411.051.1111585459
17327505001.065-0.01-0.471.091.12999991.051455387
17326641001.07-0.08-6.961.151.181.0352522914
17325777001.150.054.551.11.251.0953638464
17323185001.10.1414.441.021.1915194518
17322321000.9612-0.0888-8.461.051.080.87774983575
17321457001.05-0.17-13.931.04991.121.02014645363
17320593001.220.021.671.221.221.084322764
17319729001.2-0.05-4.001.271.331.192673624
Rendering Error

WKHS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock