We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728686100 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728599700 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728513300 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728426900 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728340500 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1728081300 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727994900 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727908500 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727822100 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727735520 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727476500 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727390100 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727303700 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727217300 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1727130900 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726871700 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726785300 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726698900 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726612500 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726526100 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726266900 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726180500 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1726094100 | 13.955 | 0.01 | 0.04 | 13.96 | 13.96 | 13.94 | 1320938 |
| 1726007700 | 13.95 | 0 | 0.00 | 13.96 | 13.96 | 13.92 | 1100797 |
| 1725921300 | 13.95 | 0.02 | 0.14 | 13.93 | 13.96 | 13.93 | 451527 |
| 1725662100 | 13.93 | 0.07 | 0.51 | 13.955 | 13.96 | 13.875 | 1597602 |
| 1725575700 | 13.86 | 0.01 | 0.07 | 13.86 | 13.87 | 13.84 | 285926 |
| 1725489300 | 13.85 | -0.03 | -0.22 | 13.84 | 13.92 | 13.84 | 215871 |
| 1725402900 | 13.88 | 0.01 | 0.07 | 13.845 | 13.88 | 13.84 | 199935 |
| 1725057300 | 13.87 | 0.02 | 0.18 | 13.85 | 13.87 | 13.83 | 209717 |
| 1724970900 | 13.845 | 0.01 | 0.04 | 13.84 | 13.86 | 13.83 | 202989 |
| 1724884500 | 13.84 | 0 | 0.00 | 13.84 | 13.86 | 13.84 | 150477 |
| 1724798100 | 13.84 | 0.01 | 0.07 | 13.83 | 13.85 | 13.83 | 142340 |
| 1724711700 | 13.83 | -0.02 | -0.14 | 13.83 | 13.85 | 13.82 | 312486 |
| 1724452500 | 13.85 | 0.02 | 0.14 | 13.83 | 13.86 | 13.82 | 277995 |
| 1724366100 | 13.83 | -0.02 | -0.14 | 13.82 | 13.85 | 13.805 | 207072 |
| 1724279700 | 13.85 | 0.05 | 0.36 | 13.81 | 13.85 | 13.79 | 94147 |
| 1724193300 | 13.8 | -0.02 | -0.14 | 13.82 | 13.84 | 13.795 | 450488 |
| 1724106900 | 13.82 | -0.04 | -0.29 | 13.84 | 13.85 | 13.805 | 546761 |
| 1723847700 | 13.86 | 0.08 | 0.58 | 13.81 | 13.86 | 13.8 | 198750 |
| 1723761300 | 13.78 | -0.07 | -0.51 | 13.85 | 13.86 | 13.78 | 817756 |
| 1723674900 | 13.85 | -0.01 | -0.07 | 13.85 | 13.86 | 13.83 | 547648 |
| 1723588500 | 13.86 | -0.02 | -0.14 | 13.87 | 13.88 | 13.84 | 1256278 |
| 1723502100 | 13.88 | -0.02 | -0.14 | 13.85 | 13.9 | 13.85 | 804381 |
| 1723242900 | 13.9 | 0.01 | 0.07 | 13.87 | 13.92 | 13.85 | 306724 |
| 1723156500 | 13.89 | 0.03 | 0.22 | 13.86 | 13.89 | 13.84 | 467394 |
| 1723070100 | 13.86 | -0.01 | -0.07 | 13.87 | 13.88 | 13.84 | 895195 |
| 1722983700 | 13.87 | 0.03 | 0.22 | 13.83 | 13.9 | 13.79 | 603809 |
| 1722897300 | 13.84 | -0.03 | -0.22 | 13.835 | 13.885 | 13.77 | 1150967 |
| 1722638100 | 13.87 | -0.02 | -0.14 | 13.88 | 13.91 | 13.865 | 597223 |
| 1722551700 | 13.89 | 0.01 | 0.07 | 13.89 | 13.92 | 13.88 | 1064775 |
| 1722465300 | 13.88 | -0.02 | -0.14 | 13.9 | 13.95 | 13.88 | 637741 |
| 1722378900 | 13.9 | 0.04 | 0.29 | 13.87 | 13.91 | 13.85 | 558059 |
| 1722292500 | 13.86 | -0.01 | -0.07 | 13.86 | 13.89 | 13.85 | 548869 |
| 1722033300 | 13.87 | 0.02 | 0.14 | 13.87 | 13.91 | 13.85 | 583855 |
| 1721946900 | 13.85 | -0.02 | -0.14 | 13.88 | 13.88 | 13.84 | 453103 |
| 1721860500 | 13.87 | 0.02 | 0.14 | 13.86 | 13.88 | 13.84 | 252281 |
| 1721774100 | 13.85 | -0.01 | -0.10 | 13.86 | 13.91 | 13.83 | 512774 |
| 1721687700 | 13.8635 | 0.01 | 0.10 | 13.85 | 13.895 | 13.85 | 198414 |
| 1721428500 | 13.85 | -0.02 | -0.14 | 13.88 | 13.91 | 13.84 | 375800 |
| 1721342100 | 13.87 | 0.01 | 0.07 | 13.89 | 13.95 | 13.84 | 457992 |
| 1721255700 | 13.86 | -0.03 | -0.22 | 13.89 | 13.89 | 13.845 | 496255 |
| 1721169300 | 13.89 | -0.01 | -0.07 | 13.89 | 13.93 | 13.88 | 228732 |
| 1721082900 | 13.9 | 0.03 | 0.22 | 13.89 | 13.92 | 13.86 | 794360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
