WalkMe Ltd Historical Data - WKME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WalkMe Ltd (WKME)
WalkMe Ltd (WKME) Historical

WalkMe Ltd (WKME)

13.955

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	13.955	0	0.00	13.955	13.955	13.955	0
1741304100	13.955	0	0.00	13.955	13.955	13.955	0
1741217700	13.955	0	0.00	13.955	13.955	13.955	0
1741131300	13.955	0	0.00	13.955	13.955	13.955	0
1741044900	13.955	0	0.00	13.955	13.955	13.955	0
1740785700	13.955	0	0.00	13.955	13.955	13.955	0
1740699300	13.955	0	0.00	13.955	13.955	13.955	0
1740612900	13.955	0	0.00	13.955	13.955	13.955	0
1740526500	13.955	0	0.00	13.955	13.955	13.955	0
1740440100	13.955	0	0.00	13.955	13.955	13.955	0
1740180900	13.955	0	0.00	13.955	13.955	13.955	0
1740094500	13.955	0	0.00	13.955	13.955	13.955	0
1740008100	13.955	0	0.00	13.955	13.955	13.955	0
1739921700	13.955	0	0.00	13.955	13.955	13.955	0
1739576100	13.955	0	0.00	13.955	13.955	13.955	0
1739489700	13.955	0	0.00	13.955	13.955	13.955	0
1739403300	13.955	0	0.00	13.955	13.955	13.955	0
1739316900	13.955	0	0.00	13.955	13.955	13.955	0
1739230500	13.955	0	0.00	13.955	13.955	13.955	0
1738971300	13.955	0	0.00	13.955	13.955	13.955	0
1738884900	13.955	0	0.00	13.955	13.955	13.955	0
1738798500	13.955	0	0.00	13.955	13.955	13.955	0
1738712100	13.955	0	0.00	13.955	13.955	13.955	0
1738625700	13.955	0	0.00	13.955	13.955	13.955	0
1738366500	13.955	0	0.00	13.955	13.955	13.955	0
1738280100	13.955	0	0.00	13.955	13.955	13.955	0
1738193700	13.955	0	0.00	13.955	13.955	13.955	0
1738107300	13.955	0	0.00	13.955	13.955	13.955	0
1738020900	13.955	0	0.00	13.955	13.955	13.955	0
1737761700	13.955	0	0.00	13.955	13.955	13.955	0
1737675300	13.955	0	0.00	13.955	13.955	13.955	0
1737588900	13.955	0	0.00	13.955	13.955	13.955	0
1737502500	13.955	0	0.00	13.955	13.955	13.955	0
1737156900	13.955	0	0.00	13.955	13.955	13.955	0
1737070500	13.955	0	0.00	13.955	13.955	13.955	0
1736984100	13.955	0	0.00	13.955	13.955	13.955	0
1736897700	13.955	0	0.00	13.955	13.955	13.955	0
1736811300	13.955	0	0.00	13.955	13.955	13.955	0
1736552100	13.955	0	0.00	13.955	13.955	13.955	0
1736379300	13.955	0	0.00	13.955	13.955	13.955	0
1736292900	13.955	0	0.00	13.955	13.955	13.955	0
1736206500	13.955	0	0.00	13.955	13.955	13.955	0
1735947300	13.955	0	0.00	13.955	13.955	13.955	0
1735860900	13.955	0	0.00	13.955	13.955	13.955	0
1735688100	13.955	0	0.00	13.955	13.955	13.955	0
1735601700	13.955	0	0.00	13.955	13.955	13.955	0
1735342500	13.955	0	0.00	13.955	13.955	13.955	0
1735256100	13.955	0	0.00	13.955	13.955	13.955	0
1735077840	13.955	0	0.00	13.955	13.955	13.955	0
1734996900	13.955	0	0.00	13.955	13.955	13.955	0
1734737700	13.955	0	0.00	13.955	13.955	13.955	0
1734651300	13.955	0	0.00	13.955	13.955	13.955	0
1734564900	13.955	0	0.00	13.955	13.955	13.955	0
1734478500	13.955	0	0.00	13.955	13.955	13.955	0
1734392100	13.955	0	0.00	13.955	13.955	13.955	0
1734132900	13.955	0	0.00	13.955	13.955	13.955	0
1734046500	13.955	0	0.00	13.955	13.955	13.955	0
1733960100	13.955	0	0.00	13.955	13.955	13.955	0
1733873700	13.955	0	0.00	13.955	13.955	13.955	0

Proteome Sciences

Innovator Growth100 Powe...

Poste Italiane S.p.a

Cardiol Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions