Worksport Ltd Historical Data - WKSPW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Worksport Ltd (WKSPW)
Worksport Ltd (WKSPW) Historical

Worksport Ltd (WKSPW)

0.0261

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726266900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1726180500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1726094100	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1726007700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725921300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725662100	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725575700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725489300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725402900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1725057300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724970900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724884500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724798100	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724711700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724452500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724366100	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724279700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724193300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1724106900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723847700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723761300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723674900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723588500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723502100	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723242900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723156500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1723070100	0.0261	0.009	52.63	0.0222	0.0298	0.022	99379
1722983700	0.0171	0.0142001	489.68	0.05	0.05	0.0051	264409
1722897300	0.0028999	0.0017999	163.63	0.002	0.01	0.001	539100
1722638100	0.0011	-0.034	-96.87	0.0301	0.0301	0.0011	227703
1722551700	0.0351	0.004899	16.22	0.04	0.045	0.03	13525
1722465300	0.030201	-0.001799	-5.62	0.03	0.045	0.025	117381
1722378900	0.032	-0.018	-36.00	0.0301	0.032	0.025	55017
1722292500	0.05	0.019799	65.56	0.0311	0.0598	0.0311	909
1722033300	0.030201	0.003201	11.86	0.05	0.05	0.030201	10500
1721946900	0.027	0	0.00	0.027	0.027	0.027	0
1721860500	0.027	-0.003	-10.00	0.0289	0.03	0.026	51226
1721774100	0.03	-0.0145	-32.58	0.0385	0.0598	0.026	91169
1721687700	0.0445	-0.0255	-36.43	0.06	0.06	0.0312	127967
1721428500	0.07	0	0.00	0.07	0.07	0.07	2
1721342100	0.07	-0.01	-12.50	0.085	0.1198	0.06	61380
1721255700	0.08	0.0033	4.30	0.07	0.085	0.07	14231
1721169300	0.0767	0.0018011	2.40	0.07	0.0785	0.07	10209
1721082900	0.0748989	-0.009101	-10.83	0.08	0.082	0.0748989	23491
1720823700	0.084	-0.011	-11.58	0.1	0.1	0.0782	22284
1720737300	0.095	-0.005	-5.00	0.1	0.1	0.08	5055
1720650900	0.1	0	0.00	0.1	0.1	0.1	0
1720564500	0.1	-0.01	-9.09	0.0825	0.1	0.075101	3366
1720478100	0.11	0	0.00	0.11	0.110101	0.11	1600
1720218900	0.11	0.0041	3.87	0.11	0.1198	0.077	54779
1720040640	0.1059	0.0251	31.06	0.106392	0.1099	0.1059	6654
1719959700	0.0808	0.0008	1.00	0.1	0.11	0.08	80863
1719873300	0.08	0.0199	33.11	0.09	0.09	0.08	30490
1719614100	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1719527700	0.0601	-0.0199	-24.88	0.08	0.0898999	0.06	31100
1719441300	0.08	0	0.00	0.08	0.08	0.08	0
1719354900	0.08	-0.0099	-11.01	0.09	0.09	0.07	2900
1719268500	0.0898999	0.0287999	47.14	0.09999	0.09999	0.089899	3050
1719009300	0.0611	-0.0039	-6.00	0.065	0.099799	0.0471	28800
1718922900	0.065	0.02	44.44	0.074799	0.074799	0.06	1370
1718750100	0.045	-0.015	-25.00	0.05	0.0605	0.045	28611
1718663700	0.06	-0.02	-25.00	0.0601	0.0601	0.056565	17820

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions