We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.297512437811 | 10.05 | 10.1111 | 10.02 | 2249 | 10.02678138 | CS |
| 4 | 0.0401 | 0.401803607214 | 9.98 | 10.1111 | 9.95 | 17434 | 9.97105776 | CS |
| 12 | 0.0301 | 0.301301301301 | 9.99 | 10.1111 | 9.95 | 106921 | 9.96111258 | CS |
| 26 | 0.0301 | 0.301301301301 | 9.99 | 10.1111 | 9.95 | 106921 | 9.96111258 | CS |
| 52 | 0.0301 | 0.301301301301 | 9.99 | 10.1111 | 9.95 | 106921 | 9.96111258 | CS |
| 156 | 0.0301 | 0.301301301301 | 9.99 | 10.1111 | 9.95 | 106921 | 9.96111258 | CS |
| 260 | 0.0301 | 0.301301301301 | 9.99 | 10.1111 | 9.95 | 106921 | 9.96111258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 2000 |
| 1736292900 | 10.0201 | -0.03 | -0.30 | 10.02 | 10.03 | 10.02 | 4985 |
| 1736206500 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 110 |
| 1735947300 | 10.05 | 0.06 | 0.60 | 10.05 | 10.1111 | 10.05 | 1900 |
| 1735860900 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 3200 |
| 1735688100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 3105 |
| 1735601700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 7285 |
| 1735342500 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 159 |
| 1735256100 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 27125 |
| 1735077840 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 13212 |
| 1734996900 | 9.96 | -0.02 | -0.20 | 9.97 | 9.97 | 9.96 | 116235 |
| 1734737700 | 9.98 | 0 | 0.00 | 9.98 | 9.9805 | 9.98 | 8520 |
| 1734651300 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 66215 |
| 1734564900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 16932 |
| 1734478500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1285 |
| 1734392100 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 15430 |
| 1734132900 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 8749 |
| 1734046500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 575 |
| 1733960100 | 9.98 | 0 | 0.00 | 9.98 | 9.983 | 9.97 | 6389 |
| 1733873700 | 9.98 | 0.01 | 0.10 | 9.9742 | 9.98 | 9.9742 | 600 |
| 1733787300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 1066 |
| 1733528100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 71 |
| 1733441700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.97 | 12176 |
| 1733355300 | 9.98 | 0.01 | 0.10 | 9.9792 | 9.98 | 9.97 | 5679 |
| 1733268900 | 9.97 | -0 | -0.00 | 9.97 | 9.98 | 9.96 | 25206 |
| 1733182500 | 9.9703 | 0.01 | 0.10 | 9.9656 | 9.9703 | 9.96 | 4612 |
| 1732917840 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1364 |
| 1732750500 | 9.96 | -0.02 | -0.15 | 9.97 | 9.97 | 9.96 | 3001 |
| 1732664100 | 9.975 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 85810 |
| 1732577700 | 9.975 | 0.01 | 0.10 | 9.975 | 9.975 | 9.97 | 17165 |
| 1732318500 | 9.965 | 0.02 | 0.15 | 9.96 | 9.965 | 9.95 | 27029 |
| 1732232100 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 146884 |
| 1732145700 | 9.955 | 0.01 | 0.05 | 9.9545 | 9.96 | 9.95 | 9944 |
| 1732059300 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 27678 |
| 1731972900 | 9.955 | -0.01 | -0.05 | 9.965 | 9.97 | 9.955 | 14899 |
| 1731713700 | 9.96 | -0.02 | -0.20 | 9.9715 | 9.975 | 9.96 | 110254 |
| 1731627300 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.97 | 6368 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 96524 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.97 | 9.985 | 9.96 | 145215 |
| 1731368100 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 640753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
