We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1674 | -21.5610510046 | 0.7764 | 0.839999 | 0.5795 | 110764 | 0.69990537 | CS |
| 4 | -0.191 | -23.875 | 0.8 | 1.04 | 0.5795 | 96153 | 0.83272436 | CS |
| 12 | -0.971 | -61.4556962025 | 1.58 | 2.62 | 0.5795 | 369926 | 1.46614129 | CS |
| 26 | -5.985 | -90.7643312102 | 6.594 | 6.75 | 0.5795 | 548154 | 2.62564438 | CS |
| 52 | -8.545 | -93.3471706358 | 9.154 | 16 | 0.5795 | 868815 | 7.34835666 | CS |
| 156 | -93.391 | -99.3521276596 | 94 | 117 | 0.5795 | 1129294 | 20.66648175 | CS |
| 260 | -93.391 | -99.3521276596 | 94 | 117 | 0.5795 | 1129294 | 20.66648175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.615 | -0.065 | -9.56 | 0.686 | 0.686 | 0.6 | 58947 |
| 1741390500 | 0.68 | 0.0177 | 2.67 | 0.67 | 0.697999 | 0.651 | 58006 |
| 1741304100 | 0.6623 | -0.0808 | -10.87 | 0.751 | 0.751 | 0.6621 | 164227 |
| 1741217700 | 0.7431 | -0.0068 | -0.91 | 0.8399 | 0.839999 | 0.7304 | 190474 |
| 1741131300 | 0.7499 | -0.0751 | -9.10 | 0.7764 | 0.81 | 0.710001 | 82167 |
| 1741044900 | 0.825 | -0.005 | -0.60 | 0.806 | 0.86 | 0.79 | 62057 |
| 1740785700 | 0.83 | 0.02 | 2.47 | 0.77 | 0.8596 | 0.77 | 28651 |
| 1740699300 | 0.81 | 0.0316 | 4.06 | 0.823 | 0.834 | 0.78 | 35955 |
| 1740612900 | 0.7784 | -0.0335 | -4.13 | 0.8119 | 0.838 | 0.772 | 28896 |
| 1740526500 | 0.8119 | -0.0181 | -2.18 | 0.83 | 0.83 | 0.78 | 39100 |
| 1740440100 | 0.83 | -0.024 | -2.81 | 0.855 | 0.895 | 0.7736 | 69928 |
| 1740180900 | 0.854 | -0.0411 | -4.59 | 0.9052 | 0.9052 | 0.854 | 62568 |
| 1740094500 | 0.8951 | -0.0395 | -4.23 | 0.9467 | 0.9467 | 0.871 | 63607 |
| 1740008100 | 0.9346 | 0.0201 | 2.20 | 0.93 | 0.945 | 0.8901 | 59688 |
| 1739921700 | 0.9145 | -0.0725 | -7.35 | 0.9345 | 0.96 | 0.8784 | 125526 |
| 1739576100 | 0.987 | 0.047 | 5.00 | 0.9642 | 1.04 | 0.9504 | 238091 |
| 1739489700 | 0.94 | 0.1539 | 19.58 | 0.8 | 1 | 0.78 | 279973 |
| 1739403300 | 0.7861 | 0.0203 | 2.65 | 0.74 | 0.8199 | 0.74 | 53174 |
| 1739316900 | 0.7658 | -0.028 | -3.53 | 0.8 | 0.84099 | 0.7501 | 125877 |
| 1739230500 | 0.7937999 | -0.1526 | -16.12 | 0.9 | 0.9001 | 0.78 | 328273 |
| 1738971300 | 0.9464 | 0.0164 | 1.76 | 1.06 | 1.22 | 0.9 | 1165115 |
| 1738884900 | 0.93 | -0.0261 | -2.73 | 0.9727 | 1 | 0.89 | 117135 |
| 1738798500 | 0.9561 | -0.0939 | -8.94 | 1.04 | 1.045 | 0.939 | 157788 |
| 1738712100 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.01 | 213469 |
| 1738625700 | 1.08 | -0.05 | -4.42 | 1.08 | 1.2664 | 1.03 | 1346482 |
| 1738366500 | 1.1299999 | 0.24 | 26.45 | 0.9393 | 1.4 | 0.91 | 2937238 |
| 1738280100 | 0.8936 | 0.0332 | 3.86 | 0.9 | 0.9392 | 0.8608 | 141974 |
| 1738193700 | 0.8604 | -0.1996 | -18.83 | 0.97 | 0.9998 | 0.8327 | 263652 |
| 1738107300 | 1.06 | -0.09 | -7.83 | 1.19 | 1.19 | 1 | 169356 |
| 1738020900 | 1.15 | -0.11 | -8.73 | 1.27 | 1.29 | 1.11 | 116510 |
| 1737761700 | 1.26 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 74035 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.24 | 128096 |
| 1737502500 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.4 | 1.2901 | 116542 |
| 1737156900 | 1.43 | 0.02 | 1.42 | 1.41 | 1.49 | 1.41 | 70737 |
| 1737070500 | 1.41 | -0.09 | -6.00 | 1.5 | 1.599 | 1.35 | 196693 |
| 1736984100 | 1.5 | -0.01 | -0.66 | 1.56 | 1.56 | 1.43 | 75497 |
| 1736897700 | 1.51 | 0.08 | 5.59 | 1.45 | 1.56 | 1.45 | 97137 |
| 1736811300 | 1.43 | -0.06 | -4.03 | 1.49 | 1.57 | 1.34 | 239168 |
| 1736552100 | 1.49 | 0 | 0.00 | 1.506 | 1.6659 | 1.48 | 203746 |
| 1736379300 | 1.49 | -0.54 | -26.60 | 1.73 | 1.7336 | 1.2 | 2548844 |
| 1736292900 | 2.0299999 | -0.13 | -6.02 | 2.2126 | 2.33 | 1.98 | 557230 |
| 1736206500 | 2.16 | -0.12 | -5.26 | 2.47 | 2.47 | 2 | 1030850 |
| 1735947300 | 2.2799999 | 0.28 | 14.00 | 1.955 | 2.3 | 1.86 | 713293 |
| 1735860900 | 2 | -0.18 | -8.26 | 2.12 | 2.12 | 1.94 | 255912 |
| 1735688100 | 2.18 | 0.34 | 18.48 | 2.2 | 2.62 | 2.04 | 2208407 |
| 1735601700 | 1.84 | -0.04 | -2.13 | 1.9 | 1.95 | 1.78 | 165492 |
| 1735342500 | 1.88 | 0 | 0.00 | 1.9498 | 1.97 | 1.77 | 205334 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.81 | 1.91 | 1.75 | 131437 |
| 1735077840 | 1.86 | -0.11 | -5.58 | 1.92 | 1.9483 | 1.76 | 230884 |
| 1734996900 | 1.97 | 0.1 | 5.35 | 1.89 | 2.05 | 1.76 | 263727 |
| 1734737700 | 1.87 | 0.11 | 6.25 | 1.77 | 1.9199 | 1.76 | 246002 |
| 1734651300 | 1.76 | 0.12 | 7.32 | 1.6225 | 1.979 | 1.6225 | 352393 |
| 1734564900 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.7 | 1.54 | 273930 |
| 1734478500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.65 | 1.4742 | 806695 |
| 1734392100 | 1.59 | -0.01 | -0.63 | 1.6149 | 1.67 | 1.5 | 96351 |
| 1734132900 | 1.6 | -0.01 | -0.62 | 1.6314 | 1.72 | 1.55 | 136076 |
| 1734046500 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.7501 | 1.55 | 226768 |
| 1733960100 | 1.6299999 | -0.08 | -4.68 | 1.75 | 1.75 | 1.6 | 221280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
