We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.1622 | -0.0378 | -18.90 | 0.18 | 0.18 | 0.1622 | 211 |
| 1730414100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730327700 | 0.2 | 0 | 0.00 | 0.1232 | 0.2 | 0.1232 | 3 |
| 1730241300 | 0.2 | 0.02 | 11.11 | 0.2 | 0.22 | 0.183 | 13152 |
| 1730154900 | 0.18 | 0 | 0.00 | 0.182 | 0.182 | 0.18 | 187 |
| 1729895700 | 0.18 | 0 | 0.00 | 0.18 | 0.191 | 0.18 | 12584 |
| 1729809300 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 702 |
| 1729722900 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.1101 | 42 |
| 1729636500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 1255 |
| 1729550100 | 0.2 | 0.0001 | 0.05 | 0.1999 | 0.3 | 0.19 | 4319 |
| 1729290900 | 0.1999 | 0.0093 | 4.88 | 0.19 | 0.1999 | 0.19 | 2371 |
| 1729204500 | 0.1906 | -0.1594 | -45.54 | 0.25 | 0.2501 | 0.184 | 59124 |
| 1729118100 | 0.35 | 0.1697001 | 94.12 | 0.1989 | 0.35 | 0.1802 | 13736 |
| 1729031700 | 0.1802999 | -0.0052 | -2.80 | 0.1836 | 0.195 | 0.1701 | 1109 |
| 1728945300 | 0.1855 | -0.076 | -29.06 | 0.1501 | 0.25 | 0.1501 | 82033 |
| 1728686100 | 0.2615 | -0.1385 | -34.63 | 0.49 | 0.49 | 0.23 | 4061 |
| 1728599700 | 0.4 | 0.032 | 8.70 | 0.101 | 0.418 | 0.101 | 7230 |
| 1728513300 | 0.368 | -0.006 | -1.60 | 0.376 | 0.38 | 0.182 | 3082 |
| 1728426900 | 0.374 | 0.004 | 1.08 | 0.368 | 0.38 | 0.182 | 6387 |
| 1728340500 | 0.37 | -0.024 | -6.09 | 0.37 | 0.37 | 0.17 | 1778 |
| 1728081300 | 0.3939999 | -0.004 | -1.01 | 0.198 | 0.396 | 0.198 | 360 |
| 1727994900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 100 |
| 1727908500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727822100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727735700 | 0.398 | -0.002 | -0.50 | 0.49 | 0.49 | 0.398 | 75 |
| 1727476500 | 0.4 | 0.0620001 | 18.34 | 0.34 | 0.4 | 0.164 | 4873 |
| 1727390100 | 0.3379999 | -0.034 | -9.14 | 0.218 | 0.3379999 | 0.2 | 5110 |
| 1727303700 | 0.372 | -0.008 | -2.11 | 0.38 | 0.38 | 0.29498 | 560 |
| 1727217300 | 0.38 | 0.06202 | 19.50 | 0.298 | 0.39 | 0.206 | 959 |
| 1727130900 | 0.31798 | 0.10598 | 49.99 | 0.3939999 | 0.39798 | 0.262 | 898 |
| 1726871700 | 0.212 | 0.012 | 6.00 | 0.3939999 | 0.3939999 | 0.212 | 147 |
| 1726785300 | 0.2 | -0.048 | -19.35 | 0.49 | 0.49 | 0.2 | 5745 |
| 1726698900 | 0.248 | -0.054 | -17.88 | 0.49 | 0.49 | 0.21 | 3094 |
| 1726612500 | 0.302 | -0.186 | -38.11 | 0.49 | 0.49 | 0.3 | 937 |
| 1726526100 | 0.488 | 0 | 0.00 | 0.49 | 0.49 | 0.488 | 19 |
| 1726266900 | 0.488 | 0.042 | 9.42 | 0.6 | 0.6 | 0.328 | 3815 |
| 1726180500 | 0.446 | -0.052 | -10.44 | 0.498 | 0.498 | 0.3439999 | 3774 |
| 1726094100 | 0.498 | -0.092 | -15.59 | 0.506 | 0.506 | 0.49798 | 161 |
| 1726007700 | 0.59 | 0.188 | 46.77 | 0.4208 | 0.6 | 0.4208 | 92 |
| 1725921300 | 0.402 | -0.196 | -32.78 | 0.6 | 0.6 | 0.3459999 | 9110 |
| 1725662100 | 0.598 | 2.0E-5 | 0.00 | 0.6 | 0.6 | 0.42 | 345 |
| 1725575700 | 0.59798 | 0.02 | 3.46 | 0.5 | 0.59798 | 0.466 | 305 |
| 1725489300 | 0.57798 | 0.03798 | 7.03 | 0.55 | 0.6 | 0.53998 | 213 |
| 1725402900 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.538 | 175 |
| 1725057300 | 0.5 | -0.1 | -16.67 | 0.466 | 0.5998 | 0.466 | 107 |
| 1724970900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 912 |
| 1724884500 | 0.6 | -0.066 | -9.91 | 0.6 | 0.6 | 0.6 | 1845 |
| 1724798100 | 0.666 | 0.0682 | 11.41 | 0.666 | 0.666 | 0.666 | 6250 |
| 1724711700 | 0.5978 | 0.00178 | 0.30 | 0.328 | 0.5978 | 0.328 | 46 |
| 1724452500 | 0.59602 | -0.00398 | -0.66 | 0.4 | 0.59602 | 0.328 | 467 |
| 1724366100 | 0.6 | 0.032 | 5.63 | 0.598 | 0.6 | 0.598 | 149 |
| 1724279700 | 0.568 | -0.03 | -5.02 | 0.598 | 0.598 | 0.568 | 725 |
| 1724193300 | 0.598 | 0 | 0.00 | 0.59802 | 0.59802 | 0.598 | 92 |
| 1724106900 | 0.598 | -0.002 | -0.33 | 0.6 | 0.6 | 0.598 | 308 |
| 1723847700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 130 |
| 1723761300 | 0.6 | 0 | 0.00 | 0.5539999 | 0.6 | 0.3 | 6234 |
| 1723674900 | 0.6 | 0 | 0.00 | 0.5559999 | 0.6 | 0.5539999 | 448 |
| 1723588500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.598 | 170 |
| 1723502100 | 0.6 | 0 | 0.00 | 0.6 | 0.734 | 0.598 | 1519 |
| 1723242900 | 0.6 | 0.002 | 0.33 | 0.5 | 0.6 | 0.5 | 906 |
| 1723156500 | 0.598 | 0.05 | 9.12 | 0.59598 | 0.598 | 0.59598 | 152 |
| 1723070100 | 0.548 | -0.05 | -8.36 | 0.598 | 0.598 | 0.548 | 10 |
| 1722983700 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1722897300 | 0.598 | -0.002 | -0.33 | 0.6 | 0.6 | 0.598 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
