We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 6.3 | 5.93 | 1,587.20 | 2.86 | 9.48 | 0.71 | 131747 |
| 1741991700 | 0.3734 | 0 | 0.00 | 0.47 | 0.47 | 0.3734 | 45 |
| 1741905300 | 0.3734 | -0.0957 | -20.40 | 0.5467 | 0.5567 | 0.3734 | 5121 |
| 1741818900 | 0.4691 | 0.018 | 3.99 | 0.49 | 0.698 | 0.3751 | 6565 |
| 1741732500 | 0.4511 | 0 | 0.00 | 0.4051 | 0.4511 | 0.4051 | 11 |
| 1741646100 | 0.4511 | -0.0089 | -1.93 | 0.4511 | 0.4511 | 0.4511 | 793 |
| 1741390500 | 0.46 | -0.165 | -26.40 | 0.51 | 0.51 | 0.4 | 8278 |
| 1741304100 | 0.625 | -0.125 | -16.67 | 0.7 | 0.8045 | 0.365 | 21275 |
| 1741217700 | 0.75 | 0.12 | 19.05 | 0.63 | 0.8495 | 0.63 | 6904 |
| 1741131300 | 0.63 | 0.02 | 3.28 | 0.49 | 0.84 | 0.4001 | 11848 |
| 1741044900 | 0.61 | -0.07 | -10.29 | 0.68 | 0.68 | 0.61 | 434 |
| 1740785700 | 0.68 | -0.11 | -13.92 | 0.7815 | 0.7815 | 0.56 | 12423 |
| 1740699300 | 0.79 | 0.100001 | 14.49 | 0.73 | 0.86 | 0.711 | 7548 |
| 1740612900 | 0.689999 | -0.350001 | -33.65 | 0.99 | 0.99 | 0.689999 | 9032 |
| 1740526500 | 1.04 | 0.14 | 15.56 | 0.87 | 1.04 | 0.85 | 1628 |
| 1740440100 | 0.9 | 0.012999 | 1.47 | 0.91 | 1.06 | 0.6643 | 22366 |
| 1740180900 | 0.887001 | -0.302999 | -25.46 | 1.2 | 1.81 | 0.879999 | 51534 |
| 1740094500 | 1.19 | 0.05 | 4.39 | 1.01 | 1.24 | 1.01 | 2056 |
| 1740008100 | 1.1399999 | 0.34 | 42.50 | 1 | 1.2 | 0.81 | 1737 |
| 1739921700 | 0.8 | -0.2 | -20.00 | 1 | 1.37 | 0.570001 | 26899 |
| 1739576100 | 1 | -0.04 | -3.85 | 1.12 | 1.12 | 0.900001 | 6367 |
| 1739489700 | 1.04 | 0.63 | 154.47 | 0.4799 | 2.158 | 0.3999 | 157248 |
| 1739403300 | 0.4087 | -0.0013 | -0.32 | 0.33 | 0.4087 | 0.33 | 2199 |
| 1739316900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739230500 | 0.4099999 | -0.19 | -31.67 | 0.4816 | 0.4816 | 0.3999 | 4745 |
| 1738971300 | 0.6 | 0.41 | 215.79 | 0.1528 | 0.7288 | 0.1528 | 99176 |
| 1738884900 | 0.19 | -0.0362 | -16.00 | 0.1685 | 0.225 | 0.1685 | 7192 |
| 1738798500 | 0.2262 | 0 | 0.00 | 0.2262 | 0.2262 | 0.2262 | 1 |
| 1738712100 | 0.2262 | 0.0162 | 7.71 | 0.1948 | 0.2425 | 0.1575 | 11433 |
| 1738625700 | 0.21 | -0.025058 | -10.66 | 0.21 | 0.21 | 0.21 | 352 |
| 1738366500 | 0.235058 | 0.065258 | 38.43 | 0.22 | 0.3172 | 0.1703 | 11593 |
| 1738280100 | 0.1698 | -0.057699 | -25.36 | 0.1698 | 0.1698 | 0.1698 | 500 |
| 1738193700 | 0.227499 | 0.009399 | 4.31 | 0.201 | 0.227499 | 0.201 | 1235 |
| 1738107300 | 0.2181 | -0.0163 | -6.95 | 0.223 | 0.2235 | 0.2181 | 596 |
| 1738020900 | 0.2344 | -0.0321 | -12.05 | 0.2344 | 0.2344 | 0.2344 | 500 |
| 1737761700 | 0.2665 | 0.0334 | 14.33 | 0.235 | 0.2665 | 0.23 | 1200 |
| 1737675300 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1737588900 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1737502500 | 0.2331 | -0.0269 | -10.35 | 0.2331 | 0.2331 | 0.2331 | 1008 |
| 1737156900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737070500 | 0.26 | -0.012 | -4.41 | 0.29 | 0.29 | 0.235 | 25456 |
| 1736984100 | 0.272 | -0.068 | -20.00 | 0.2722 | 0.2723999 | 0.272 | 2804 |
| 1736897700 | 0.34 | 0.107399 | 46.17 | 0.2801 | 0.34 | 0.26 | 5138 |
| 1736811300 | 0.232601 | -0.127399 | -35.39 | 0.245 | 0.3575 | 0.23 | 1590 |
| 1736552100 | 0.36 | 0.03 | 9.09 | 0.35 | 0.385 | 0.33 | 31839 |
| 1736379300 | 0.33 | -0.0301 | -8.36 | 0.3038 | 0.3999 | 0.2175 | 53835 |
| 1736292900 | 0.3600999 | 0.0031999 | 0.90 | 0.3535 | 0.45 | 0.3301 | 33165 |
| 1736206500 | 0.3569 | -0.0406 | -10.21 | 0.43 | 0.43 | 0.3201 | 14471 |
| 1735947300 | 0.3975 | -0.0425 | -9.66 | 0.35 | 0.4325 | 0.35 | 9364 |
| 1735860900 | 0.44 | 0.017502 | 4.14 | 0.44 | 0.44 | 0.44 | 560 |
| 1735688100 | 0.422498 | 0.122498 | 40.83 | 0.375 | 0.54 | 0.2824999 | 60940 |
| 1735601700 | 0.3 | -0.031 | -9.37 | 0.4 | 0.4 | 0.2886 | 1904 |
| 1735342500 | 0.331 | 0.0211 | 6.81 | 0.31 | 0.331 | 0.31 | 3497 |
| 1735256100 | 0.3099 | 0.0597 | 23.86 | 0.2999 | 0.3398 | 0.2999 | 12730 |
| 1735077840 | 0.2502 | -0.032 | -11.34 | 0.3 | 0.3 | 0.21 | 1622 |
| 1734996900 | 0.2822 | -0.007699 | -2.66 | 0.275 | 0.29 | 0.265 | 20086 |
| 1734737700 | 0.289899 | 0.039899 | 15.96 | 0.236 | 0.289899 | 0.236 | 402 |
| 1734651300 | 0.25 | -0.024 | -8.76 | 0.2201 | 0.2799 | 0.208 | 5417 |
| 1734564900 | 0.274 | 0.049 | 21.78 | 0.28 | 0.289999 | 0.24 | 1139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
