Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wearable Devices Ltd (WLDSW)
Wearable Devices Ltd (WLDSW) Historical

WLDSW Wearable Devices Ltd

0.036895

-0.01311 (-26.21%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WLDSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.036895	-0.01311	-26.21%	0.0437	0.0437	0.036895	142
Jul 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,020
Jul 16 2024	0.05	-0.001	-1.96%	0.05	0.05	0.045	1,200
Jul 15 2024	0.051	0.0101	24.69%	0.0463	0.0521	0.0427	6,084
Jul 12 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Jul 11 2024	0.0409	-0.009	-18.03%	0.0405	0.0409	0.033	14,769
Jul 10 2024	0.049899	-0.0021	-4.04%	0.0421	0.05	0.0421	550
Jul 09 2024	0.052	0.0114	28.08%	0.0411	0.052	0.0411	1,546
Jul 08 2024	0.0406	-0.0144	-26.18%	0.0521	0.055	0.0405	13,500
Jul 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	944
Jul 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
Jul 02 2024	0.055	-0.0047	-7.87%	0.055	0.055	0.0405	336
Jul 01 2024	0.059699	0.0109	22.33%	0.059699	0.059699	0.059699	0
Jun 28 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jun 27 2024	0.0488	-0.0106	-17.85%	0.052	0.054	0.0401	3,967
Jun 26 2024	0.0594	0.00	0.00%	0.0594	0.0594	0.0594	0
Jun 25 2024	0.0594	-0.0004	-0.67%	0.0539	0.0594	0.0539	2,403
Jun 24 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Jun 21 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Jun 20 2024	0.0598	-0.0001	-0.17%	0.0599	0.0599	0.0598	8,096
Jun 18 2024	0.0599	0.00	0.00%	0.054	0.0599	0.054	212
Jun 17 2024	0.0599	0.0219	57.63%	0.054	0.06	0.0444	2,219
Jun 14 2024	0.038	-0.0125	-24.75%	0.0411	0.046	0.038	10,712
Jun 13 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Jun 12 2024	0.0505	-0.0035	-6.48%	0.05	0.050799	0.046	4,400
Jun 11 2024	0.053999	0.0001	0.19%	0.053999	0.053999	0.053999	1,000
Jun 10 2024	0.053899	0.004	8.01%	0.051	0.054	0.0413	41,975
Jun 07 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jun 06 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jun 05 2024	0.0499	0.0099	24.75%	0.04	0.052	0.04	645
Jun 04 2024	0.04	-0.007	-14.89%	0.040301	0.040301	0.04	9,469
Jun 03 2024	0.047	-0.004	-7.84%	0.0471	0.0471	0.047	3,200
May 31 2024	0.051	-0.0029	-5.38%	0.0402	0.051	0.0402	600
May 30 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
May 29 2024	0.0539	0.004	8.02%	0.05	0.0549	0.045	137,589
May 28 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 24 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 23 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 22 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 21 2024	0.0499	0.0098	24.44%	0.05	0.05	0.0499	1,000
May 20 2024	0.0401	-0.0019	-4.52%	0.0401	0.0401	0.0401	144
May 17 2024	0.042	-0.008	-16.00%	0.042	0.042	0.042	180
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6
May 13 2024	0.05	0.0001	0.20%	0.0468	0.05	0.04	8,820
May 10 2024	0.049899	-0.0001	-0.20%	0.049899	0.049899	0.049899	100
May 09 2024	0.05	0.0019	3.95%	0.049899	0.05	0.049899	1,300
May 08 2024	0.0481	-0.01689	-25.99%	0.0555	0.0555	0.0462	3,730
May 07 2024	0.06499	0.00	0.00%	0.06499	0.06499	0.06499	0
May 06 2024	0.06499	-0.00361	-5.26%	0.06499	0.06499	0.06499	1,000
May 03 2024	0.0686	0.0065	10.47%	0.0693	0.0694	0.0686	1,054
May 02 2024	0.0621	-0.0074	-10.65%	0.0534	0.071899	0.0534	1,101
May 01 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Apr 30 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	164
Apr 29 2024	0.0695	0.0105	17.80%	0.059	0.0695	0.059	1,600
Apr 26 2024	0.059	-0.0109	-15.59%	0.0716	0.0716	0.046	10,213
Apr 25 2024	0.0699	0.00	0.00%	0.0721	0.0721	0.0699	1
Apr 24 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 23 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 22 2024	0.0699	0.0001	0.14%	0.0698	0.0699	0.0698	1,000

Wearable Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions