Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WLFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 152.01 | -31.04 | -16.96% | 180.21 | 180.45 | 146.05 | 115,673 |
| Mar 07 2025 | 183.05 | 1.21 | 0.67% | 182.00 | 183.05 | 169.37 | 79,532 |
| Mar 06 2025 | 181.84 | -15.38 | -7.80% | 192.77 | 194.46 | 181.05 | 56,702 |
| Mar 05 2025 | 197.22 | 4.66 | 2.42% | 192.56 | 199.41 | 192.15 | 29,183 |
| Mar 04 2025 | 192.56 | -8.92 | -4.43% | 196.03 | 199.07 | 186.01 | 77,756 |
| Mar 03 2025 | 201.48 | -0.77 | -0.38% | 203.33 | 211.00 | 198.01 | 71,579 |
| Feb 28 2025 | 202.25 | 1.79 | 0.89% | 200.99 | 205.00 | 199.00 | 38,273 |
| Feb 27 2025 | 200.46 | 2.50 | 1.26% | 197.18 | 201.01 | 194.5483 | 33,046 |
| Feb 26 2025 | 197.96 | 8.79 | 4.65% | 192.41 | 199.00 | 192.41 | 30,930 |
| Feb 25 2025 | 189.17 | 4.96 | 2.69% | 186.60 | 189.67 | 186.60 | 22,799 |
| Feb 24 2025 | 184.21 | -0.79 | -0.43% | 185.03 | 189.80 | 183.17 | 30,899 |
| Feb 21 2025 | 185.00 | -0.99 | -0.53% | 188.15 | 188.15 | 179.66 | 38,603 |
| Feb 20 2025 | 185.99 | -1.94 | -1.03% | 189.32 | 189.685 | 184.05 | 35,852 |
| Feb 19 2025 | 187.93 | -6.38 | -3.28% | 191.42 | 191.99 | 183.655 | 35,540 |
| Feb 18 2025 | 194.31 | -1.53 | -0.78% | 193.69 | 198.24 | 190.31 | 50,242 |
| Feb 14 2025 | 195.84 | 3.22 | 1.67% | 193.34 | 197.88 | 193.34 | 16,615 |
| Feb 13 2025 | 192.62 | -1.19 | -0.61% | 194.95 | 195.85 | 185.60 | 28,291 |
| Feb 12 2025 | 193.81 | -5.80 | -2.91% | 192.98 | 196.215 | 192.98 | 16,860 |
| Feb 11 2025 | 199.61 | -0.44 | -0.22% | 196.31 | 202.13 | 192.01 | 22,452 |
| Feb 10 2025 | 200.05 | 0.26 | 0.13% | 201.40 | 202.38 | 198.95 | 13,840 |
| Feb 07 2025 | 199.79 | -1.87 | -0.93% | 200.75 | 201.295 | 197.01 | 26,607 |
| Feb 06 2025 | 201.66 | 2.94 | 1.48% | 200.91 | 206.40 | 200.91 | 26,112 |
| Feb 05 2025 | 198.72 | 4.87 | 2.51% | 194.91 | 199.00 | 192.945 | 15,991 |
| Feb 04 2025 | 193.85 | 4.82 | 2.55% | 189.50 | 193.85 | 187.708 | 21,879 |
| Feb 03 2025 | 189.03 | -4.89 | -2.52% | 189.15 | 197.00 | 186.67 | 39,624 |
| Jan 31 2025 | 193.92 | 1.33 | 0.69% | 192.84 | 197.135 | 191.87 | 26,942 |
| Jan 30 2025 | 192.59 | 1.40 | 0.73% | 192.91 | 195.06 | 191.25 | 18,827 |
| Jan 29 2025 | 191.19 | 0.85 | 0.45% | 191.96 | 194.96 | 187.33 | 27,129 |
| Jan 28 2025 | 190.34 | 5.41 | 2.93% | 182.78 | 191.785 | 181.09 | 36,984 |
| Jan 27 2025 | 184.93 | -7.55 | -3.92% | 190.66 | 193.01 | 184.45 | 27,833 |
| Jan 24 2025 | 192.48 | -2.88 | -1.47% | 195.55 | 198.91 | 191.77 | 18,958 |
| Jan 23 2025 | 195.36 | 0.00 | 0.00% | 195.36 | 195.36 | 195.36 | 0 |
| Jan 22 2025 | 195.36 | 1.10 | 0.57% | 192.62 | 197.7655 | 190.43 | 28,263 |
| Jan 21 2025 | 194.26 | -3.75 | -1.89% | 195.50 | 202.42 | 192.82 | 44,928 |
| Jan 17 2025 | 198.01 | -2.84 | -1.41% | 202.06 | 204.27 | 195.05 | 22,940 |
| Jan 16 2025 | 200.85 | -2.14 | -1.05% | 204.79 | 212.0119 | 197.27 | 53,231 |
| Jan 15 2025 | 202.99 | -14.13 | -6.51% | 224.00 | 229.6742 | 192.025 | 117,602 |
| Jan 14 2025 | 217.12 | 11.72 | 5.71% | 206.83 | 220.00 | 206.83 | 45,126 |
| Jan 13 2025 | 205.40 | -1.45 | -0.70% | 202.10 | 207.535 | 202.10 | 22,787 |
| Jan 10 2025 | 206.85 | -5.30 | -2.50% | 205.05 | 213.14 | 204.80 | 40,481 |
| Jan 08 2025 | 212.15 | -2.01 | -0.94% | 205.78 | 212.6514 | 205.78 | 36,236 |
| Jan 07 2025 | 214.16 | 0.15 | 0.07% | 216.86 | 216.86 | 202.00 | 50,995 |
| Jan 06 2025 | 214.01 | -3.49 | -1.60% | 220.00 | 222.15 | 212.985 | 21,315 |
| Jan 03 2025 | 217.50 | 4.54 | 2.13% | 215.50 | 217.50 | 209.80 | 33,956 |
| Jan 02 2025 | 212.96 | 5.41 | 2.61% | 211.44 | 214.55 | 202.805 | 52,281 |
| Dec 31 2024 | 207.55 | 2.90 | 1.42% | 205.51 | 214.30 | 200.11 | 41,534 |
| Dec 30 2024 | 204.65 | 2.66 | 1.32% | 195.25 | 206.26 | 192.1201 | 29,528 |
| Dec 27 2024 | 201.99 | -11.82 | -5.53% | 212.12 | 212.12 | 198.52 | 34,776 |
| Dec 26 2024 | 213.81 | 2.67 | 1.26% | 210.86 | 214.50 | 208.00 | 34,267 |
| Dec 24 2024 | 211.14 | 6.31 | 3.08% | 207.71 | 212.00 | 203.7695 | 18,050 |
| Dec 23 2024 | 204.83 | -0.22 | -0.11% | 206.54 | 208.43 | 200.60 | 16,975 |
| Dec 20 2024 | 205.05 | 6.35 | 3.20% | 195.18 | 206.9999 | 195.00 | 42,744 |
| Dec 19 2024 | 198.70 | 2.19 | 1.11% | 199.64 | 209.42 | 195.20 | 40,339 |
| Dec 18 2024 | 196.51 | -17.00 | -7.96% | 213.50 | 213.50 | 193.00 | 41,812 |
| Dec 17 2024 | 213.51 | -3.16 | -1.46% | 216.00 | 216.00 | 209.00 | 20,309 |
| Dec 16 2024 | 216.67 | 6.68 | 3.18% | 212.495 | 218.35 | 212.39 | 21,070 |
| Dec 13 2024 | 209.99 | -6.46 | -2.98% | 217.11 | 217.11 | 204.01 | 26,931 |
| Dec 12 2024 | 216.45 | -2.86 | -1.30% | 220.215 | 222.8499 | 212.37 | 33,499 |
| Dec 11 2024 | 219.31 | 12.64 | 6.12% | 211.54 | 225.82 | 208.495 | 62,097 |
