We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.81818181818 | 0.55 | 0.58 | 0.5237 | 11128 | 0.56027657 | CS |
| 4 | -0.024 | -4.25531914894 | 0.564 | 0.69 | 0.5237 | 55113 | 0.61180957 | CS |
| 12 | 0.017 | 3.25047801147 | 0.523 | 0.8649 | 0.4805 | 409087 | 0.60610275 | CS |
| 26 | -0.0313 | -5.47873271486 | 0.5713 | 1.15 | 0.4505 | 303764 | 0.63524173 | CS |
| 52 | -0.61 | -53.0434782609 | 1.15 | 1.46 | 0.4 | 434035 | 0.74590448 | CS |
| 156 | -5.26 | -90.6896551724 | 5.8 | 5.9 | 0.4 | 618781 | 1.34133546 | CS |
| 260 | -5.26 | -90.6896551724 | 5.8 | 5.9 | 0.4 | 618781 | 1.34133546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.54 | -0.0002 | -0.04 | 0.541 | 0.577 | 0.5355 | 17115 |
| 1721428500 | 0.5402 | -0.0318 | -5.56 | 0.56 | 0.56 | 0.54 | 3832 |
| 1721342100 | 0.5719999 | 0.0119999 | 2.14 | 0.5699999 | 0.5799 | 0.56 | 3298 |
| 1721255700 | 0.56 | 0 | 0.00 | 0.5567 | 0.58 | 0.5237 | 15568 |
| 1721169300 | 0.56 | -0.0049 | -0.87 | 0.55 | 0.578 | 0.543 | 23137 |
| 1721082900 | 0.5649 | -0.0031 | -0.55 | 0.55 | 0.5778 | 0.54 | 10548 |
| 1720823700 | 0.5679999 | 0.0169999 | 3.09 | 0.5679999 | 0.5679999 | 0.54 | 30843 |
| 1720737300 | 0.551 | -0.0092 | -1.64 | 0.5454 | 0.574 | 0.54 | 8567 |
| 1720650900 | 0.5602 | -0.0398 | -6.63 | 0.598 | 0.598 | 0.55 | 60744 |
| 1720564500 | 0.6 | 0.02 | 3.45 | 0.5629999 | 0.6 | 0.56 | 51432 |
| 1720478100 | 0.58 | 0.0088 | 1.54 | 0.5725 | 0.6012 | 0.5676 | 10442 |
| 1720218900 | 0.5712 | 0.0072001 | 1.28 | 0.5699999 | 0.58 | 0.5639999 | 50993 |
| 1720040640 | 0.5639999 | -0.001 | -0.18 | 0.591 | 0.5919 | 0.5639999 | 9702 |
| 1719959700 | 0.5649999 | -0.035 | -5.83 | 0.598 | 0.5994 | 0.5639999 | 14884 |
| 1719873300 | 0.6 | 0.024 | 4.17 | 0.625 | 0.625 | 0.5611 | 31204 |
| 1719614100 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719527700 | 0.576 | 0.036 | 6.67 | 0.531 | 0.59 | 0.531 | 33444 |
| 1719441300 | 0.54 | -0.059 | -9.85 | 0.56 | 0.58 | 0.54 | 77793 |
| 1719354900 | 0.599 | 0.028999 | 5.09 | 0.561 | 0.6112 | 0.56001 | 17457 |
| 1719268500 | 0.570001 | -0.045099 | -7.33 | 0.5639999 | 0.6069 | 0.5639999 | 43903 |
| 1719009300 | 0.6151 | -0.0349 | -5.37 | 0.6088 | 0.65 | 0.59318 | 63159 |
| 1718922900 | 0.65 | -0.004 | -0.61 | 0.63 | 0.65 | 0.6098 | 49619 |
| 1718750100 | 0.654 | -0.0292 | -4.27 | 0.6899999 | 0.7006 | 0.6281 | 48764 |
| 1718663700 | 0.6832 | -0.0268 | -3.77 | 0.6699 | 0.7151999 | 0.632601 | 102672 |
| 1718404500 | 0.71 | 0.07 | 10.94 | 0.617 | 0.75 | 0.617 | 527328 |
| 1718318100 | 0.64 | 0.06 | 10.34 | 0.52 | 0.68 | 0.52 | 745575 |
| 1718231700 | 0.58 | -0.049 | -7.79 | 0.8649 | 0.882 | 0.58 | 11349039 |
| 1718145300 | 0.629 | 0.0791 | 14.38 | 0.547 | 0.6491 | 0.53995 | 8526356 |
| 1718058900 | 0.5499 | 0.0052 | 0.95 | 0.54 | 0.58 | 0.54 | 20649 |
| 1717799700 | 0.5447 | -0.0003 | -0.06 | 0.54 | 0.5699999 | 0.54 | 23269 |
| 1717713300 | 0.545 | -0.0787 | -12.62 | 0.58 | 0.58 | 0.54 | 57133 |
| 1717626900 | 0.6237 | 0.0767 | 14.02 | 0.56 | 0.638 | 0.56 | 328345 |
| 1717540500 | 0.547 | 0.0129 | 2.42 | 0.534 | 0.579 | 0.5 | 70168 |
| 1717454100 | 0.5341 | -0.0306 | -5.42 | 0.5647 | 0.59 | 0.525 | 41414 |
| 1717194900 | 0.5647 | 0.0047 | 0.84 | 0.6 | 0.6179 | 0.5366 | 20042 |
| 1717108500 | 0.56 | 0.001542 | 0.28 | 0.5699999 | 0.59 | 0.53 | 35365 |
| 1717022100 | 0.558458 | -0.031542 | -5.35 | 0.5689999 | 0.5699 | 0.524 | 39110 |
| 1716935700 | 0.59 | 0.04 | 7.27 | 0.551 | 0.599 | 0.551 | 9710 |
| 1716590100 | 0.55 | 0.0017 | 0.31 | 0.55 | 0.61 | 0.5499 | 64782 |
| 1716503700 | 0.5483 | -0.022 | -3.86 | 0.61 | 0.61 | 0.543 | 46463 |
| 1716417300 | 0.5703 | -0.0306 | -5.09 | 0.552 | 0.5857 | 0.552 | 28037 |
| 1716330900 | 0.6009 | -0.0061 | -1.00 | 0.607 | 0.61 | 0.552 | 32445 |
| 1716244500 | 0.607 | -0.053 | -8.03 | 0.6402 | 0.65 | 0.6036 | 53711 |
| 1715985300 | 0.66 | 0.1143 | 20.95 | 0.5858 | 0.67 | 0.58 | 367908 |
| 1715898900 | 0.5457 | -0.0104 | -1.87 | 0.5679 | 0.58 | 0.54 | 26036 |
| 1715812500 | 0.5561 | 0.0036 | 0.65 | 0.54 | 0.5669999 | 0.54 | 20620 |
| 1715726100 | 0.5525 | 0.0125 | 2.31 | 0.5402 | 0.5649999 | 0.5282 | 25837 |
| 1715639700 | 0.54 | -0.0274 | -4.83 | 0.5587 | 0.5785 | 0.54 | 27146 |
| 1715380500 | 0.5674 | 0.00355 | 0.63 | 0.588 | 0.5885 | 0.55 | 3357 |
| 1715294100 | 0.56385 | -0.00515 | -0.91 | 0.5777 | 0.5885 | 0.5585 | 11928 |
| 1715207700 | 0.5689999 | 0.0238999 | 4.38 | 0.55 | 0.5699999 | 0.54 | 12292 |
| 1715121300 | 0.5451 | -0.0349 | -6.02 | 0.5629999 | 0.5988 | 0.5451 | 26185 |
| 1715034900 | 0.58 | -0.0002 | -0.03 | 0.61 | 0.61 | 0.55 | 11574 |
| 1714775700 | 0.5802 | 0.0005 | 0.09 | 0.5391 | 0.63 | 0.5391 | 24263 |
| 1714689300 | 0.5797 | 0.0449 | 8.40 | 0.534 | 0.5797 | 0.5129 | 29785 |
| 1714602900 | 0.5348 | -0.0118 | -2.16 | 0.5471 | 0.5499 | 0.5004999 | 28918 |
| 1714516500 | 0.5466 | 0.0117 | 2.19 | 0.525 | 0.5699999 | 0.4805 | 86153 |
| 1714430100 | 0.5349 | 0.0049 | 0.92 | 0.523 | 0.554 | 0.523 | 15743 |
| 1714170900 | 0.53 | -0.0202 | -3.67 | 0.54 | 0.6 | 0.53 | 69962 |
| 1714084500 | 0.5502 | -0.0398 | -6.75 | 0.55 | 0.6095 | 0.55 | 99980 |
| 1713998100 | 0.59 | -0.04 | -6.35 | 0.6111 | 0.612 | 0.55 | 106236 |
| 1713911700 | 0.63 | 0.0099 | 1.60 | 0.5699999 | 0.63 | 0.53 | 283066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
