We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 8.30 | 6.20 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 7.30 | 7.02 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.70 | 3.90 | 5.30 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 1.95 | 2.55 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.40 | 1.55 | 1.22 | 1.475 | -1.14 | -48.31 % | 4 | 81 | 10:25:04 |
31.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.28 | -30.11 % | 1 | 17 | 09:30:23 |
32.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 5 | 141 | 09:36:19 |
34.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 726 | - |
35.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 252 | - |
36.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 628 | - |
26.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 72 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
29.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 1 | 26 | 09:31:53 |
30.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 0.35 | 0.50 | 0.66 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
32.00 | 0.75 | 1.05 | 1.43 | 0.90 | 0.00 | 0.00 % | 0 | 631 | - |
33.00 | 1.65 | 2.25 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 0.75 | 4.50 | 3.09 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.75 | 5.60 | 2.75 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.70 | 6.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 7.60 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 10.70 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions