We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.10896309315 | 11.38 | 11.41 | 10.8 | 14053 | 11.09917624 | CS |
| 4 | -0.8 | -6.70016750419 | 11.94 | 11.95 | 10.8 | 12048 | 11.30214202 | CS |
| 12 | -1.04 | -8.53858784893 | 12.18 | 12.46 | 10.8 | 12383 | 11.82762277 | CS |
| 26 | -1.03 | -8.46343467543 | 12.17 | 12.96 | 10.8 | 14382 | 12.07140765 | CS |
| 52 | 1.09 | 10.8457711443 | 10.05 | 12.96 | 10.05 | 34411 | 12.07080079 | CS |
| 156 | -0.67 | -5.67315834039 | 11.81 | 12.96 | 8.77 | 28943 | 11.71758087 | CS |
| 260 | -0.56 | -4.78632478632 | 11.7 | 12.96 | 8.77 | 38190 | 11.63300648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.14 | -0.19 | -1.68 | 11.24 | 11.34 | 11.14 | 17833 |
| 1720823700 | 11.33 | 0.33 | 3.00 | 11.03 | 11.33 | 11.03 | 4864 |
| 1720737300 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.86 | 25128 |
| 1720650900 | 11.1 | -0.16 | -1.42 | 11.2 | 11.32 | 10.8 | 18545 |
| 1720564500 | 11.26 | -0.23 | -2.00 | 11.38 | 11.41 | 11.22 | 3893 |
| 1720478100 | 11.49 | 0.03 | 0.26 | 11.48 | 11.49 | 11.4 | 2857 |
| 1720218900 | 11.46 | -0.11 | -0.95 | 11.5 | 11.52 | 11.25 | 5633 |
| 1720040640 | 11.57 | 0.21 | 1.85 | 11.68 | 11.68 | 11.57 | 155 |
| 1719959700 | 11.36 | 0.15 | 1.34 | 11.2 | 11.4 | 11.2 | 7843 |
| 1719873300 | 11.21 | -0.19 | -1.67 | 11.03 | 11.33 | 11.03 | 4806 |
| 1719614100 | 11.4 | -0.02 | -0.18 | 11.03 | 11.615 | 11.03 | 12586 |
| 1719527700 | 11.42 | 0.07 | 0.62 | 11.28 | 11.42 | 11.28 | 6162 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.33 | 11.38 | 11.25 | 4187 |
| 1719354900 | 11.35 | -0.01 | -0.09 | 11.39 | 11.39 | 11.33 | 16860 |
| 1719268500 | 11.36 | 0.03 | 0.26 | 11.36 | 11.5 | 11.33 | 17092 |
| 1719009300 | 11.33 | -0.37 | -3.16 | 11.7 | 11.71 | 11.33 | 46703 |
| 1718922900 | 11.7 | 0.01 | 0.09 | 11.6 | 11.73 | 11.57 | 12541 |
| 1718750100 | 11.69 | -0.08 | -0.68 | 11.94 | 11.95 | 11.69 | 9719 |
| 1718663700 | 11.77 | -0.09 | -0.76 | 11.83 | 11.95 | 11.67 | 10276 |
| 1718404500 | 11.86 | 0.16 | 1.37 | 11.65 | 11.86 | 11.64 | 4996 |
| 1718318100 | 11.7 | -0.09 | -0.76 | 11.77 | 11.78 | 11.6101 | 2953 |
| 1718231700 | 11.79 | 0.07 | 0.60 | 11.7 | 11.79 | 11.6 | 4333 |
| 1718145300 | 11.72 | 0.07 | 0.60 | 11.65 | 11.73 | 11.6 | 7726 |
| 1718058900 | 11.65 | -0.17 | -1.44 | 11.82 | 11.9 | 11.63 | 11124 |
| 1717799700 | 11.82 | -0.14 | -1.17 | 11.99 | 11.99 | 11.82 | 14368 |
| 1717713300 | 11.96 | 0.03 | 0.25 | 11.94 | 11.99 | 11.9 | 7287 |
| 1717626900 | 11.93 | -0.08 | -0.67 | 12.05 | 12.05 | 11.93 | 19884 |
| 1717540500 | 12.01 | -0.01 | -0.08 | 12.02 | 12.0897 | 12 | 18012 |
| 1717454100 | 12.02 | -0.03 | -0.25 | 12.14 | 12.14 | 12.02 | 17304 |
| 1717194900 | 12.05 | 0.01 | 0.08 | 12.04 | 12.15 | 12.04 | 9716 |
| 1717108500 | 12.04 | -0.03 | -0.25 | 12.15 | 12.15 | 12.04 | 7352 |
| 1717022100 | 12.07 | 0.05 | 0.42 | 11.99 | 12.13 | 11.99 | 6651 |
| 1716935700 | 12.02 | 0.01 | 0.08 | 12.04 | 12.08 | 12.02 | 3724 |
| 1716590100 | 12.01 | 0 | 0.00 | 12.07 | 12.09 | 11.99 | 18444 |
| 1716503700 | 12.01 | -0.12 | -0.99 | 12.12 | 12.12 | 12.01 | 4075 |
| 1716417300 | 12.13 | 0.13 | 1.08 | 12.04 | 12.13 | 12.04 | 4455 |
| 1716330900 | 12 | -0.01 | -0.08 | 12.05 | 12.14 | 12 | 5429 |
| 1716244500 | 12.01 | -0.05 | -0.41 | 12.03 | 12.14 | 12.01 | 56460 |
| 1715985300 | 12.06 | 0.02 | 0.17 | 12.03 | 12.15 | 12.03 | 7689 |
| 1715898900 | 12.04 | 0.01 | 0.08 | 12.03 | 12.15 | 12.03 | 48616 |
| 1715812500 | 12.03 | -0.07 | -0.58 | 12.11 | 12.29 | 12.03 | 22039 |
| 1715726100 | 12.1 | 0.04 | 0.33 | 12.05 | 12.2 | 12.05 | 18282 |
| 1715639700 | 12.06 | -0.09 | -0.74 | 12.06 | 12.175 | 12.06 | 5080 |
| 1715380500 | 12.15 | 0 | 0.00 | 12.15 | 12.37 | 12.15 | 5203 |
| 1715294100 | 12.15 | -0.2 | -1.62 | 12.39 | 12.43 | 12.15 | 9239 |
| 1715207700 | 12.35 | -0.02 | -0.16 | 12.43 | 12.46 | 12.25 | 18284 |
| 1715121300 | 12.37 | 0.15 | 1.23 | 12.29 | 12.4 | 12.13 | 20252 |
| 1715034900 | 12.22 | 0 | 0.00 | 12.26 | 12.3499 | 12.22 | 6410 |
| 1714775700 | 12.22 | 0.11 | 0.91 | 12.08 | 12.35 | 12.08 | 13028 |
| 1714689300 | 12.11 | -0.01 | -0.08 | 12.24 | 12.25 | 12.11 | 7906 |
| 1714602900 | 12.12 | -0.12 | -0.98 | 12.12 | 12.25 | 12.06 | 4592 |
| 1714516500 | 12.24 | 0.2 | 1.66 | 12.08 | 12.24 | 12.055 | 19424 |
| 1714430100 | 12.04 | -0.02 | -0.17 | 12.0538 | 12.21 | 12.02 | 16113 |
| 1714170900 | 12.06 | -0.02 | -0.17 | 12.12 | 12.16 | 12.04 | 5976 |
| 1714084500 | 12.08 | -0.15 | -1.23 | 12.2 | 12.22 | 12.05 | 11866 |
| 1713998100 | 12.23 | 0.18 | 1.49 | 12.03 | 12.23 | 12.03 | 6099 |
| 1713911700 | 12.05 | -0.05 | -0.41 | 12.18 | 12.18 | 12.03 | 7959 |
| 1713825300 | 12.1 | -0.16 | -1.31 | 12.26 | 12.26 | 12.1 | 47220 |
| 1713566100 | 12.26 | 0.03 | 0.25 | 12.23 | 12.39 | 12.2 | 19367 |
| 1713479700 | 12.23 | 0.02 | 0.16 | 12.42 | 12.46 | 12.23 | 643 |
| 1713393300 | 12.21 | 0 | 0.00 | 12.25 | 12.43 | 12.21 | 3878 |
| 1713306900 | 12.21 | -0.02 | -0.16 | 12.44 | 12.44 | 12.21 | 4449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
