We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.21782178218 | 12.12 | 12.23 | 11.74 | 9113 | 11.93563567 | CS |
| 4 | -1.13 | -8.78693623639 | 12.86 | 13.16 | 11.74 | 13752 | 12.43387364 | CS |
| 12 | -0.67 | -5.40322580645 | 12.4 | 13.87 | 11.74 | 39919 | 12.82250675 | CS |
| 26 | 0.05 | 0.428082191781 | 11.68 | 13.87 | 10.8 | 23880 | 12.59417842 | CS |
| 52 | -0.24 | -2.00501253133 | 11.97 | 13.87 | 10.8 | 19847 | 12.40899475 | CS |
| 156 | -0.39 | -3.21782178218 | 12.12 | 13.87 | 8.77 | 29208 | 11.78483638 | CS |
| 260 | 0.03 | 0.25641025641 | 11.7 | 13.87 | 8.77 | 36504 | 11.71866699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.73 | -0.03 | -0.26 | 11.75 | 11.87 | 11.72 | 10416 |
| 1735860900 | 11.76 | -0.24 | -2.00 | 12.06 | 12.08 | 11.76 | 11064 |
| 1735688100 | 12 | -0.01 | -0.08 | 12.12 | 12.12 | 11.925 | 5620 |
| 1735601700 | 12.01 | -0.01 | -0.08 | 11.96 | 12.04 | 11.86 | 8604 |
| 1735342500 | 12.02 | -0.11 | -0.91 | 12.12 | 12.23 | 11.84 | 11162 |
| 1735256100 | 12.13 | 0.01 | 0.08 | 12.09 | 12.22 | 12.04 | 10217 |
| 1735077840 | 12.12 | 0.04 | 0.33 | 12.09 | 12.16 | 12.01 | 5253 |
| 1734996900 | 12.08 | -0.21 | -1.71 | 12.25 | 12.25 | 11.97 | 35938 |
| 1734737700 | 12.29 | 0.24 | 1.99 | 12.02 | 12.29 | 12.02 | 9717 |
| 1734651300 | 12.05 | -0.23 | -1.87 | 12.34 | 12.56 | 12.03 | 16043 |
| 1734564900 | 12.28 | -0.56 | -4.36 | 12.76 | 12.93 | 12.11 | 37625 |
| 1734478500 | 12.84 | -0.14 | -1.08 | 12.97 | 12.97 | 12.79 | 6473 |
| 1734392100 | 12.98 | 0.15 | 1.17 | 12.83 | 13.05 | 12.81 | 17516 |
| 1734132900 | 12.83 | -0.13 | -1.00 | 12.96 | 12.96 | 12.77 | 12016 |
| 1734046500 | 12.96 | -0.15 | -1.14 | 13.01 | 13.12 | 12.89 | 7787 |
| 1733960100 | 13.11 | 0.11 | 0.85 | 13.025 | 13.16 | 12.63 | 9679 |
| 1733873700 | 13 | 0.1 | 0.78 | 12.91 | 13.16 | 12.84 | 16599 |
| 1733787300 | 12.9 | 0.02 | 0.12 | 12.98 | 13 | 12.86 | 10326 |
| 1733528100 | 12.885 | -0.03 | -0.19 | 12.86 | 13.02 | 12.84 | 15897 |
| 1733441700 | 12.91 | -0.24 | -1.83 | 13.16 | 13.31 | 12.91 | 19425 |
| 1733355300 | 13.15 | 0.17 | 1.31 | 13 | 13.15 | 12.92 | 6353 |
| 1733268900 | 12.98 | -0.26 | -1.96 | 13.24 | 13.29 | 12.98 | 7372 |
| 1733182500 | 13.24 | 0.02 | 0.15 | 13.24 | 13.36 | 12.66 | 19586 |
| 1732917840 | 13.22 | 0.06 | 0.46 | 13.3 | 13.3 | 13.02 | 15014 |
| 1732750500 | 13.16 | -0.14 | -1.05 | 13.32 | 13.325 | 13.16 | 4091 |
| 1732664100 | 13.3 | -0.13 | -0.97 | 13.36 | 13.42 | 13.26 | 5747 |
| 1732577700 | 13.43 | 0.14 | 1.05 | 13.3 | 13.87 | 13.29 | 86060 |
| 1732318500 | 13.29 | 0.27 | 2.07 | 13.02 | 13.3 | 13.02 | 25708 |
| 1732232100 | 13.02 | 0.08 | 0.62 | 12.97 | 13.2 | 12.97 | 8536 |
| 1732145700 | 12.94 | -0.02 | -0.15 | 12.95 | 13.07 | 12.76 | 27205 |
| 1732059300 | 12.96 | 0 | 0.00 | 12.93 | 13.05 | 12.83 | 43802 |
| 1731972900 | 12.96 | -0.01 | -0.08 | 13 | 13.06 | 12.92 | 20144 |
| 1731713700 | 12.97 | -0.26 | -1.97 | 13.22 | 13.22 | 12.91 | 28639 |
| 1731627300 | 13.23 | -0.04 | -0.26 | 13.29 | 13.29 | 13.13 | 12778 |
| 1731540900 | 13.265 | -0.01 | -0.04 | 13.3 | 13.45 | 13.26 | 23503 |
| 1731454500 | 13.27 | -0.06 | -0.45 | 13.35 | 13.43 | 13.2 | 80986 |
| 1731368100 | 13.33 | 0.35 | 2.70 | 13.11 | 13.43 | 13.05 | 254940 |
| 1731108900 | 12.98 | 0.01 | 0.08 | 13 | 13.21 | 12.96 | 179054 |
| 1731022500 | 12.97 | -0.05 | -0.38 | 13.13 | 13.13 | 12.85 | 139519 |
| 1730936100 | 13.02 | 0.62 | 5.00 | 12.4 | 13.15 | 12.4 | 297432 |
| 1730849700 | 12.4 | 0.01 | 0.08 | 12.52 | 12.55 | 12.25 | 106820 |
| 1730763300 | 12.39 | 0.03 | 0.24 | 12.4 | 12.54 | 12.05 | 215666 |
| 1730500500 | 12.36 | -0.38 | -2.98 | 12.76 | 12.8 | 12.17 | 278940 |
| 1730414100 | 12.74 | 0.09 | 0.71 | 12.66 | 12.75 | 12.36 | 1647 |
| 1730327700 | 12.65 | -0.1 | -0.78 | 12.8 | 12.83 | 12.65 | 5940 |
| 1730241300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.27 | 1239 |
| 1730154900 | 12.75 | 0.16 | 1.27 | 12.6 | 12.75 | 12.6 | 7850 |
| 1729895700 | 12.59 | 0.17 | 1.37 | 12.75 | 12.8 | 12.5899 | 35299 |
| 1729809300 | 12.42 | 0.07 | 0.57 | 12.28 | 12.48 | 12.28 | 7842 |
| 1729722900 | 12.35 | -0.05 | -0.40 | 12.4 | 12.4 | 12.35 | 2633 |
| 1729636500 | 12.4 | 0 | 0.00 | 12.37 | 12.4 | 12.35 | 10884 |
| 1729550100 | 12.4 | -0.18 | -1.43 | 12.5 | 12.6 | 12.4 | 18973 |
| 1729290900 | 12.58 | 0.43 | 3.54 | 12.04 | 12.65 | 12.04 | 29071 |
| 1729204500 | 12.15 | -0.05 | -0.41 | 12.12 | 12.1542 | 12.1 | 2853 |
| 1729118100 | 12.2 | -0.01 | -0.08 | 12.2 | 12.2 | 12.1 | 1875 |
| 1729031700 | 12.21 | 0.02 | 0.16 | 12.22 | 12.29 | 12.12 | 5148 |
| 1728945300 | 12.19 | 0.03 | 0.25 | 12.215 | 12.215 | 12.07 | 2403 |
| 1728686100 | 12.16 | -0.26 | -2.09 | 12.4 | 12.4 | 12.16 | 1058 |
| 1728599700 | 12.42 | -0.04 | -0.32 | 12.45 | 12.45 | 12.18 | 869 |
| 1728513300 | 12.46 | -0.04 | -0.32 | 12.46 | 12.46 | 12.4 | 4090 |
| 1728426900 | 12.5 | 0.05 | 0.40 | 12.47 | 12.5 | 12.45 | 11026 |
| 1728340500 | 12.45 | 0.1 | 0.81 | 12.29 | 12.45 | 12.29 | 8657 |
| 1728081300 | 12.35 | 0.19 | 1.56 | 12.1 | 12.35 | 12.09 | 22728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
