ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

11.14
-0.19
(-1.68%)
Closed July 16 4:00PM
11.28
0.14
(1.26%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.14
Bid
4.51
Ask
12.60
Volume
17,833
11.15 Day's Range 11.34
10.05 52 Week Range 12.96
Previous Close
11.33
Open
11.24
Last Trade
285
@
11.14
Last Trade Time
Average Volume (3m)
12,902
Financial Volume
$ 201,401
VWAP
11.2937

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-2.9616724738711.4811.4910.81105711.10620453CS
4-0.69-5.8326289095511.8311.9510.81165811.34470017CS
12-1.12-9.1353996737412.2612.4610.81290211.85446662CS
26-1.03-8.4634346754312.1712.9610.81425612.0759519CS
521.0910.845771144310.0512.9610.053434812.07173519CS
156-0.6-5.1107325383311.7412.968.772888411.7239754CS
260-0.56-4.7863247863211.712.968.773824011.63686012CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Your Recent History

Delayed Upgrade Clock