ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.6216
0.0216
(0.20%)
Closed January 06 4:00PM
10.6216
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.6216
Bid
7.99
Ask
13.31
Volume
199
0.00 Day's Range 0.00
10.54 52 Week Range 14.04
Previous Close
10.60
Open
-
Last Trade
100
@
10.6216
Last Trade Time
Average Volume (3m)
1,425
Financial Volume
-
VWAP
-

WNDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0784-0.73271028037410.710.710.54120810.5964071SP
4-1.3284-11.116317991611.9511.9510.54113011.09780856SP
12-1.8684-14.959167333912.4912.9610.54142511.91242466SP
26-1.7884-14.410958904112.4114.0410.54187212.48740247SP
52-2.4384-18.670750382813.0614.0410.54187712.52561478SP
156-11.2284-51.388558352421.8523.19510.54534817.39279882SP
260-13.8384-56.575633687724.4626.9610.54515317.86467716SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
bunda bunda 2 minutes ago
Red dress update coming
IGPK
HenryB3 HenryB3 2 minutes ago
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 3 minutes ago
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 3 minutes ago
All is quiet on the western front?
ARYC
Paulness Paulness 3 minutes ago
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 5 minutes ago
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 5 minutes ago
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 5 minutes ago
Approval tomorrow?
NWBO
DTGoody DTGoody 6 minutes ago
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 6 minutes ago
They don't have any oil, either.
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 7 minutes ago
Thank You my friend
Hardazoak Hardazoak 7 minutes ago
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 7 minutes ago
Sounds like a plan !!
RDAR
janice shell janice shell 7 minutes ago
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 8 minutes ago
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 9 minutes ago
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 9 minutes ago
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX
Lime Time Lime Time 9 minutes ago
Charlie & Rob Schneider Grill College "Brat" into Oblivion (He is Why Kamala Lost)

[yt]FrxD5p-kWrw[/yt]

https://www.youtube.com/watch?v=FrxD5p-kWrw
bar1080 bar1080 9 minutes ago
Interesting, all the big names linked to this. JP Morgan, Ally Financial....
CVNA
HomeRunSwing HomeRunSwing 10 minutes ago
Same, bought most my shares between 1.40 and 1.50! been adding though all the way up.....
DEFTF
QueenVic QueenVic 10 minutes ago
Plane rides were given out not only for Trump, there was also Prince Andrew, model Naomi Campbell, and some high profile American actors...
Trump sold out his portion of the Miss Universe pageants-Epstein promoted and "recruited" young girls.

Unless I'm not getting the picture
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/Ggd0vQNWAAACTng?format=jpg&name=360x360