ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
12.85
-0.0059
(-0.05%)
At close: October 28 4:00PM
12.85
0.00
( 0.00% )
After Hours: 4:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.85
Bid
9.66
Ask
16.01
Volume
1,198
12.82 Day's Range 12.96
11.46 52 Week Range 14.04
Previous Close
12.8559
Open
12.96
Last Trade
156
@
12.82
Last Trade Time
16:00:00
Average Volume (3m)
2,272
Financial Volume
$ 15,368
VWAP
12.8282

WNDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.383.0473135525312.4712.9312.43296512.72594492SP
4-0.5-3.7453183520613.3514.0412.08419013.19562259SP
120.887.3517126148711.9714.0411.58227212.91907247SP
261.089.1758708581111.7714.0411.58238212.76150522SP
520.927.7116512992511.9314.0411.46186812.6906134SP
156-13.67-51.546003016626.5226.9611.46550417.79253634SP
260-11.61-47.465249386824.4626.9611.46538317.95446971SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.1088
(58.56%)
7.57M
LIXTLixte Biotechnology Holdings Inc
$ 1.87
(42.75%)
565.73k
AREBAmerican Rebel Holdings Inc
$ 3.37
(24.81%)
268.4k
GMMGloba Mofy AI Ltd
$ 0.5498
(16.98%)
1.15M
CETXCemtrex Inc
$ 0.3095
(13.83%)
9.77M
TMDXTransMedics Group Inc
$ 99.7543
(-20.98%)
2M
HLITHarmonic Inc
$ 11.75
(-20.72%)
346.24k
HRYUHanryu Holdings Inc
$ 0.405
(-20.39%)
2.9M
CDIOCardio Diagnostics Holdings Inc
$ 0.2518
(-19.24%)
5.2M
MNPRMonopar Therapeutics Inc
$ 14.86
(-16.66%)
178.64k
CETXCemtrex Inc
$ 0.3095
(13.83%)
9.77M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.1088
(58.56%)
7.57M
DJTTrump Media and Technology Group Corporation
$ 48.80
(3.04%)
5.38M
CDIOCardio Diagnostics Holdings Inc
$ 0.2518
(-19.24%)
5.2M
DBGIDigital Brands Group Inc
$ 0.1449
(-6.27%)
3.97M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
Elon: I could hack Dominion Voting Machines within 1 minute. Grok-X-Z-AI could do that under 5 sec.

https://static-3.bitchute.com/live/cover_images/UPpDNrUDK44i/rTMediUTQU1H_320x180.jpg

https://www.bitchute.com/video/rTMediUTQU1H

Rigged British Columbia
ARIS ARMN DJT
jbsliverer jbsliverer 5 minutes ago
If anybody sees this car or knows the person with it.................

https://bsky.app/profile/dell.bsky.social/post/3l7m7bgfepi2i


.
looking 4 a win looking 4 a win 6 minutes ago
Great info, thank you sir, gave me a lot more to think about. 
T24!
BOIL
StevenDice StevenDice 6 minutes ago
Data looks like a barn burner. Every single point of concern appears to be overwhelmingly addressed. 

This could be exciting.

Where's the customer with some cash?
LWLG
arizona1 arizona1 6 minutes ago
Elon Musk Has Lied For 27 Years About His Credentials

https://unroll-twitter-thread.com/someone-has-to-say-it-elon-musk-has-lied-for-27-years-about-his-credentials/

Someone has to say it: Elon Musk has lied for 27 years about his credentials. He does not have a BS in Ph
Huggy Bear Huggy Bear 7 minutes ago
I have never trusted them. It's been a con from jump.
IBGR
flipper44 flipper44 8 minutes ago
Tomorrow is day 220 clock-on if NWBO utilized 60 days clock-off.

FYI, 230 days clock-on would calculate to an 80 day lag by MHRA, if 150 days clock-on was the original target.

If there was an RFI two days after the ASM, that would account for that 80 day delay (April
ASM NWBO
1vman 1vman 8 minutes ago
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA
Mojocash Mojocash 9 minutes ago
Whoop! There it is.... https://share.newsbreak.com/9k2wrs3f
B402 B402 9 minutes ago
When Dems turned their backs on the working class and became the the party of the rich...

Thats when I gave up on them.....Now we have 2 totally worthless parties..

Independent
NYBob NYBob 9 minutes ago
Elon: I could hack Dominion Voting Machines within 1 minute. Grok-X-Z-AI could do that under 5 sec.

https://static-3.bitchute.com/live/cover_images/UPpDNrUDK44i/rTMediUTQU1H_320x180.jpg

https://www.bitchute.com/video/rTMediUTQU1H

Rigged British Columbia
ARIS ARMN DJT
alertmeipp alertmeipp 11 minutes ago
>> That is what the market is telling us too

And the market was wrong last Friday.
RVNC
mrkirby mrkirby 12 minutes ago
Hey you can push the price down as much as you like. February 1st is the day of reckoning for one of us. So just keep pushing the same stupid narrative the best you can. We will see the truth in a couple of months. Win, lose or draw. Good luck...
IFUS
Bayguy Bayguy 12 minutes ago
https://www.accesswire.com/935207/ronn-inc-has-been-invited-to-talks-about-supplying-up-to-ten-hydrogen-production-hub
RONN
thistraderknowsall thistraderknowsall 12 minutes ago
Watch ACH surge on pSar macd.. bbands n great news to $1 TONIGHT! ENJOY!!!
DiscoverGold DiscoverGold 13 minutes ago
When a Managing Partner at Sequoia Capital (who is also a $SQ insider) buys the dip, it’s worth paying attention
By: TrendSpider | October 28, 2024

• When a Managing Partner at Sequoia Capital (who is also a $SQ insider) buys the dip, it’s worth paying attention.
SQ
jbog jbog 14 minutes ago
The Daxxify license for Australia/NZ license is a brand new agreement, although RVNC and Teoxane may have considered such a deal previously.

It'll be interesting to see how Crown looks at it from the financial standpoint.
RVNC
DiscoverGold DiscoverGold 15 minutes ago
Ford Motors posts double beat for Q3:
By: TrendSpider | October 28, 2024

• Ford Motors posts double beat for Q3:

~EPS: $0.49 vs $0.47 est
~SALES: $46.20B vs $41.88B est

$F -3.25% in after-hours

https://x.com/Tre
F
SiliconValleyExec SiliconValleyExec 15 minutes ago
I'm not suggesting you do anything. I stated what I would not do. I wasn't even writing to you. You have a strange way of flipping others' words to their opposites.

And if you thought putting in half a million dollars in at, what 20 times this price was a good idea, but now you think
SEV
Viewmont Viewmont 16 minutes ago
Way to go!
ADHC
CountOfMeltedCrisco CountOfMeltedCrisco 17 minutes ago
Here, I'll even do "their" work for them... kind soul that I am.

The chat board they're referring to is this one:

https://ceo.ca/

and the specific board is this one:

https://ceo.ca/xmg

and it's filled mostly with people wh
NBRI
sortagreen sortagreen 17 minutes ago
Lake Champlain

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/464861600_10230666991271961_449453342759999772_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=R09oLNVlJCcQ7kNvgFvtV4N&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AM1iZ-EsE_EXVGp89LYUGx3&oh=00_AYCyCTQe1JFzAb1hfzyfeITx7

Your Recent History

Delayed Upgrade Clock