Western New England Banc... Stock Quote WNEB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.31

Bid

9.30

Ask

9.32

Volume

20,266

9.20 Day's Range 9.38

6.00 52 Week Range 9.76

Market Cap

195.681M

Previous Close

9.33

Open

9.32

Last Trade

9.32

Last Trade Time

13:43:43

Financial Volume

$ 188,072

VWAP

9.2802

Average Volume (3m)

34,263

Shares Outstanding

21,018,408

Dividend Yield

3.01%

PE Ratio

13.03

Earnings Per Share (EPS)

0.72

Revenue

78.81M

Net Profit

15.07M

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.westfieldbank.com

Headquarters

Westfield, Massachusetts, USA

Founded

Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was $9.33. Over the last year, Western New England Banc... shares have traded in a share price range of $ 6.00 to $ 9.76.

Western New England Banc... currently has 21,018,408 shares outstanding. The market capitalization of Western New England Banc... is $196.10 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 13.03.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.06269925611	9.41	9.45	9.02	53348	9.3453491	CS
4	0.56	6.4	8.75	9.76	8.72	42715	9.09355356	CS
12	0.67	7.75462962963	8.64	9.76	8.25	34263	8.84109203	CS
26	2.61	38.9552238806	6.7	9.76	6.1	34357	8.25162906	CS
52	1.32	16.5206508135	7.99	9.76	6	39103	7.91610816	CS
156	0.35	3.90625	8.96	10.25	5.58	39712	7.93959075	CS
260	-0.38	-3.92156862745	9.69	10.25	4.45	52729	7.67794427	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	$ 139.30 (0.48%)	99.05M