We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -1.15294117647 | 0.85 | 0.93 | 0.77 | 38210 | 0.86452345 | CS |
| 4 | -0.2798 | -24.9821428571 | 1.12 | 1.12 | 0.77 | 65002 | 0.97522006 | CS |
| 12 | -0.8198 | -49.3855421687 | 1.66 | 2 | 0.77 | 1135094 | 1.26892344 | CS |
| 26 | -2.4998 | -74.8443113772 | 3.34 | 11.1098 | 0.77 | 733679 | 1.42167778 | CS |
| 52 | -6.1423 | -87.9670605084 | 6.9825 | 11.1098 | 0.77 | 2220811 | 3.27473136 | CS |
| 156 | -268.6598 | -99.6882374768 | 269.5 | 271.6 | 0.77 | 1284920 | 21.76603336 | CS |
| 260 | -471.6598 | -99.8221798942 | 472.5 | 5623.8 | 0.77 | 1284156 | 119.36729496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.8402 | -0.0098 | -1.15 | 0.8399 | 0.8595 | 0.8399 | 12553 |
| 1719959700 | 0.85 | -0.010201 | -1.19 | 0.889 | 0.889 | 0.77 | 77290 |
| 1719873300 | 0.860201 | -0.019799 | -2.25 | 0.88 | 0.93 | 0.8601 | 14882 |
| 1719614100 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.837 | 24014 |
| 1719527700 | 0.9 | 0.0496 | 5.83 | 0.8502 | 0.9 | 0.8502 | 37752 |
| 1719441300 | 0.8504 | 0.0154 | 1.84 | 0.85 | 0.86 | 0.84 | 37110 |
| 1719354900 | 0.835 | -0.077 | -8.44 | 0.92 | 0.92 | 0.8330999 | 95977 |
| 1719268500 | 0.912 | -0.038 | -4.00 | 0.9236 | 0.9697 | 0.902 | 47229 |
| 1719009300 | 0.95 | -0.01 | -1.04 | 0.9412 | 0.9797 | 0.9258 | 22556 |
| 1718922900 | 0.96 | -0.01 | -1.03 | 0.95 | 0.9701 | 0.91 | 62239 |
| 1718750100 | 0.97 | 0.02 | 2.11 | 0.99 | 0.99 | 0.95 | 61362 |
| 1718663700 | 0.95 | -0.04 | -4.04 | 1 | 1.0189999 | 0.938 | 81938 |
| 1718404500 | 0.99 | -0.0099 | -0.99 | 0.985 | 1.0212 | 0.985 | 64195 |
| 1718318100 | 0.9999 | -0.01 | -0.99 | 1 | 1.03 | 0.9821 | 70810 |
| 1718231700 | 1.0099 | -0.01 | -0.99 | 1.02 | 1.04 | 1 | 39999 |
| 1718145300 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1.008 | 16331 |
| 1718058900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1 | 44749 |
| 1717799700 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 1 | 101031 |
| 1717713300 | 1.03 | -0.05 | -4.63 | 1.07 | 1.09 | 1.03 | 79998 |
| 1717626900 | 1.08 | 0.03 | 2.86 | 1.12 | 1.12 | 1.04 | 255585 |
| 1717540500 | 1.05 | 0.02 | 1.94 | 1.06 | 1.06 | 1 | 161317 |
| 1717454100 | 1.03 | 0 | 0.01 | 1.04 | 1.04 | 1 | 121641 |
| 1717194900 | 1.0299 | 0 | 0.48 | 1.03 | 1.05 | 1.01 | 107951 |
| 1717108500 | 1.025 | -0.02 | -2.37 | 1.03 | 1.07 | 1.02 | 100212 |
| 1717022100 | 1.0499 | 0.01 | 0.95 | 1.06 | 1.06 | 1.02 | 68835 |
| 1716935700 | 1.04 | -0.05 | -4.41 | 1.09 | 1.1 | 1.03 | 77269 |
| 1716590100 | 1.088 | 0.01 | 1.21 | 1.08 | 1.1099 | 1.05 | 154005 |
| 1716503700 | 1.075 | -0.05 | -4.02 | 1.1299999 | 1.1399999 | 1.06 | 92103 |
| 1716417300 | 1.12 | 0.04 | 3.70 | 1.07 | 1.15 | 1.05 | 236980 |
| 1716330900 | 1.08 | -0.06 | -5.26 | 1.05 | 1.1483 | 1.05 | 271490 |
| 1716244500 | 1.1399999 | 0.09 | 8.57 | 1.11 | 1.29 | 1.09 | 800480 |
| 1715985300 | 1.05 | -0.01 | -0.94 | 1.04 | 1.0899 | 1.02 | 890840 |
| 1715898900 | 1.06 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 112872 |
| 1715812500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1 | 1.0004 | 254445 |
| 1715726100 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.08 | 200398 |
| 1715639700 | 1.1 | -0.02 | -1.79 | 1.08 | 1.1399999 | 1.07 | 199756 |
| 1715380500 | 1.12 | 0.08 | 7.68 | 1.06 | 1.3 | 1.0488 | 2218032 |
| 1715294100 | 1.0401 | 0.02 | 1.97 | 1.02 | 1.06 | 1.01 | 67096 |
| 1715207700 | 1.02 | -0 | -0.01 | 1.02 | 1.03 | 1 | 90035 |
| 1715121300 | 1.0201 | -0.01 | -0.96 | 1.02 | 1.0698 | 1.012 | 45984 |
| 1715034900 | 1.03 | -0.02 | -1.90 | 1.08 | 1.08 | 1.01 | 47078 |
| 1714775700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.08 | 1.02 | 125020 |
| 1714689300 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.991 | 51248 |
| 1714602900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.0509 | 1 | 51860 |
| 1714516500 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1 | 92396 |
| 1714430100 | 1.05 | 0.01 | 0.96 | 1.03 | 1.07 | 1.03 | 83254 |
| 1714170900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.07 | 0.99 | 249957 |
| 1714084500 | 1.03 | -0.03 | -2.83 | 1.03 | 1.0498 | 1 | 121453 |
| 1713998100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.03 | 127622 |
| 1713911700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.09 | 1.04 | 122880 |
| 1713825300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.0423 | 101764 |
| 1713566100 | 1.08 | -0.01 | -0.92 | 1.07 | 1.11 | 1.03 | 166844 |
| 1713479700 | 1.09 | 0.05 | 4.81 | 1 | 1.23 | 1 | 1027999 |
| 1713393300 | 1.04 | 0 | 0.00 | 1.06 | 1.08 | 0.9801 | 270113 |
| 1713306900 | 1.04 | -0.01 | -0.95 | 1.02 | 1.06 | 0.99 | 334143 |
| 1713220500 | 1.05 | -0.07 | -6.25 | 1.16 | 1.17 | 1.02 | 3204580 |
| 1712961300 | 1.12 | -0.02 | -1.75 | 1.11 | 1.18 | 1.06 | 508287 |
| 1712874900 | 1.1399999 | -0.19 | -14.29 | 1.16 | 1.27 | 1.05 | 1553117 |
| 1712788500 | 1.33 | 0.32 | 31.68 | 1.66 | 2 | 1.19 | 50089054 |
| 1712702100 | 1.01 | 0.02 | 1.61 | 1.01 | 1.01 | 0.9941 | 19815 |
| 1712615700 | 0.994 | -0.006 | -0.60 | 0.97 | 1.01 | 0.9668 | 66797 |
| 1712356500 | 1 | 0 | 0.00 | 0.9901 | 1 | 0.9702 | 40852 |
| 1712270100 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.99 | 39778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
