ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meiwu Technology Company Ltd

Meiwu Technology Company Ltd (WNW)

2.19
0.22
(11.17%)
Closed December 24 4:00PM
2.18
-0.01
(-0.46%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6643.1372549021.532.41.45945961.89278089CS
41.34157.6470588240.852.40.813979911.5218052CS
121.3559162.5584462290.83412.40.75032072761.24849369CS
261.2664137.1156344740.92362.40.714239071.10562921CS
52-0.01-0.4545454545452.211.10980.716042051.32064432CS
156-81.46-97.381948595383.65114.450.71126742310.06012427CS
260-470.31-99.5365079365472.55623.80.711190653113.68203764CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778402.190.2211.171.992.251.99157006
17349969001.97-0.17-7.942.132.171.9240668
17347377002.140.3922.291.712.41.711084835
17346513001.75-0.06-3.311.671.84991.67376973
17345649001.810.2314.561.561.881.4714947
17344785001.580.074.641.531.681.5555557
17343921001.51-0.1-6.211.61.651.44458051
17341329001.610.1711.811.441.64281.3963716997
17340465001.440.1410.771.341.491.3548743
17339601001.30.010.701.311.531.2704736
17338737001.2910.097.581.221.3231.17307261
17337873001.20.097.621.13999991.261.0901301299
17335281001.1150.1212.510.95031.180.9503448838
17334417000.9910.035953.760.951.020.9546812
17333553000.955050.004850.510.90840.980.908451045
17332689000.9502-0.0259-2.650.93440.97610.9301106345
17331825000.9761-0.0139-1.401.041.040.950174393
17329178400.99-0.0099-0.991.041.040.950190365
17327505000.99990.03994.160.981.050.9028162938
17326641000.960.11513.610.850.9850.81571023
17325777000.8450.00951.140.82040.84990.81499992177131
17323185000.83550.00550.660.79150.8401990.791566281
17322321000.830.03013.760.80.8374250.7845279
17321457000.7999-0.0002-0.020.80.80489990.78114936
17320593000.8001-0.0199-2.430.81010.81999990.827400
17319729000.8199999-0.03-3.530.830.830.846966
17317137000.850.0516.380.80.87880.77165993
17316273000.7990.0040.500.810.810.780151938
17315409000.7950.01491.910.780.810.7833350
17314545000.7801-0.0132-1.660.8320.8320.770128025
17313681000.7933-0.0057-0.710.8060.81999990.770132078
17311089000.7990.0151.910.8110.83230.781297860
17310225000.7840.0040.510.78269990.790.762827374
17309361000.78-0.003-0.380.76110.78330.760160713
17308497000.7830.0030.380.76150.7949990.761527587
17307633000.7800.000.770.7850.760333910
17305005000.780.00991.290.7890.7950.770223947
17304141000.7701-0.0199-2.520.790.7925010.7746515
17303277000.79-0.0202-2.490.80120.80120.7876511678
17302413000.81020.00510.630.82160.83230.800821920
17301549000.80510.0170812.170.770.810.7720043
17298957000.7880190.0147191.900.8060.8060.760770816
17298093000.7733-0.0269-3.360.76060.8480.760693066
17297229000.8002-0.0023-0.290.80250.81299990.7844364
17296365000.80250.02252.880.7980.810.7743169
17295501000.780.011.300.7840.80050.7503112972
17292909000.77-0.0077-0.990.780.7980.762373053
17292045000.7776999-0.0133-1.680.7910.82260.77168392
17291181000.7910.0091.150.8030.85450.7703320304
17290317000.782-0.0179-2.240.8260.8260.760165161
17289453000.79990.00750.950.8050.80989990.78117550
17286861000.7924-0.0256-3.130.81999990.81999990.789539524
17285997000.81799990.01809992.260.81899990.81999990.7821115079
17285133000.7999-0.0173-2.120.810.8250.79377806
17284269000.8172-0.0128-1.540.810.8290.7988105151
17283405000.83-0.019-2.240.84780.8550.8340192
17280813000.8490.0374.560.8250.850.8199999143905
17279949000.812-0.058-6.670.840.840.807648318
17279085000.870.0658.070.8050.870.790101174429
17278221000.805-0.0549-6.380.83409990.850.7994307
17277357000.8599-0.0119-1.360.87180.88990.7776999501258
17274765000.8718-0.0037-0.420.850.94690.851063322
17273901000.87550.08150110.260.80.950.8574334
17273037000.793999-0.002701-0.340.79520.80.768445247

Your Recent History

Delayed Upgrade Clock